Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.860 | 6.973 | 6.695 | 6.895 | 1,305,814 | +0.07(+1.02%) |
Jan 28, 2011 | 7.086 | 7.199 | 6.817 | 6.825 | 1,513,459 | -0.28(-3.92%) |
Jan 27, 2011 | 6.982 | 7.234 | 6.982 | 7.104 | 1,034,031 | +0.10(+1.36%) |
Jan 26, 2011 | 6.912 | 7.043 | 6.782 | 7.008 | 888,019 | +0.10(+1.51%) |
Jan 25, 2011 | 6.895 | 6.956 | 6.747 | 6.904 | 1,169,701 | -0.05(-0.75%) |
Jan 24, 2011 | 7.112 | 7.260 | 6.956 | 6.956 | 1,226,758 | -0.16(-2.20%) |
Jan 21, 2011 | 6.982 | 7.121 | 6.912 | 7.112 | 1,437,096 | +0.16(+2.25%) |
Jan 20, 2011 | 6.825 | 6.999 | 6.634 | 6.956 | 2,752,642 | +0.01(+0.13%) |
Jan 19, 2011 | 7.086 | 7.243 | 6.930 | 6.947 | 3,160,514 | -0.18(-2.56%) |
Jan 18, 2011 | 7.190 | 7.199 | 7.043 | 7.130 | 929,732 | -0.05(-0.73%) |
Jan 14, 2011 | 7.164 | 7.182 | 7.095 | 7.182 | 1,779,285 | +0.03(+0.49%) |
Jan 13, 2011 | 7.130 | 7.190 | 7.077 | 7.147 | 1,046,268 | +0.03(+0.49%) |
Jan 12, 2011 | 7.156 | 7.164 | 7.060 | 7.112 | 979,365 | +0.05(+0.74%) |
Jan 11, 2011 | 7.130 | 7.130 | 6.947 | 7.060 | 1,416,863 | +0.04(+0.62%) |
Jan 10, 2011 | 6.982 | 7.130 | 6.912 | 7.017 | 1,307,945 | +0.00(+0.00%) |
Jan 07, 2011 | 7.043 | 7.147 | 6.904 | 7.017 | 1,440,692 | -0.03(-0.37%) |
Jan 06, 2011 | 7.034 | 7.217 | 6.973 | 7.043 | 1,585,225 | +0.04(+0.62%) |
Jan 05, 2011 | 6.817 | 7.051 | 6.764 | 6.999 | 2,009,021 | +0.18(+2.68%) |
Jan 04, 2011 | 7.034 | 7.095 | 6.808 | 6.817 | 1,715,332 | -0.17(-2.49%) |
Jan 03, 2011 | 6.851 | 7.047 | 6.782 | 6.990 | 3,010,332 | +0.19(+2.81%) |
Dec 31, 2010 | 6.756 | 6.860 | 6.686 | 6.799 | 951,286 | +0.04(+0.64%) |
Dec 30, 2010 | 6.747 | 6.895 | 6.747 | 6.756 | 713,727 | -0.01(-0.13%) |
Dec 29, 2010 | 6.721 | 6.817 | 6.695 | 6.764 | 755,295 | +0.03(+0.52%) |
Dec 28, 2010 | 6.660 | 6.808 | 6.617 | 6.730 | 1,059,019 | +0.07(+1.04%) |
Dec 27, 2010 | 6.408 | 6.730 | 6.382 | 6.660 | 1,635,137 | +0.25(+3.93%) |
Dec 23, 2010 | 6.582 | 6.591 | 6.378 | 6.408 | 2,505,793 | -0.16(-2.38%) |
Dec 22, 2010 | 6.538 | 6.743 | 6.521 | 6.564 | 2,151,091 | +0.06(+0.94%) |
Dec 21, 2010 | 6.486 | 6.591 | 6.434 | 6.504 | 2,726,246 | +0.02(+0.27%) |
Dec 20, 2010 | 6.469 | 6.599 | 6.391 | 6.486 | 3,015,411 | +0.07(+1.08%) |
Dec 17, 2010 | 6.278 | 6.478 | 6.138 | 6.417 | 2,643,423 | +0.13(+2.07%) |
Dec 16, 2010 | 6.251 | 6.304 | 6.217 | 6.286 | 2,162,793 | +0.03(+0.56%) |
Dec 15, 2010 | 6.225 | 6.278 | 6.138 | 6.251 | 2,762,119 | -0.01(-0.14%) |
Dec 14, 2010 | 6.217 | 6.278 | 5.999 | 6.260 | 2,981,946 | +0.04(+0.70%) |
Dec 13, 2010 | 6.078 | 6.295 | 6.017 | 6.217 | 3,676,269 | +0.15(+2.44%) |
Dec 10, 2010 | 5.886 | 6.121 | 5.860 | 6.069 | 3,024,632 | +0.18(+3.10%) |
Dec 09, 2010 | 5.938 | 5.938 | 5.669 | 5.886 | 2,541,751 | +0.02(+0.30%) |
Dec 08, 2010 | 5.365 | 5.912 | 5.330 | 5.869 | 5,134,759 | +0.50(+9.40%) |
Dec 07, 2010 | 5.347 | 5.469 | 5.295 | 5.365 | 2,495,766 | +0.10(+1.98%) |
Dec 06, 2010 | 5.330 | 5.330 | 5.208 | 5.260 | 1,584,081 | -0.06(-1.14%) |
Dec 03, 2010 | 5.034 | 5.365 | 4.973 | 5.321 | 2,402,828 | +0.24(+4.79%) |
Dec 02, 2010 | 4.904 | 5.095 | 4.860 | 5.078 | 1,824,327 | +0.19(+3.91%) |
Dec 01, 2010 | 4.826 | 4.912 | 4.765 | 4.886 | 1,546,230 | +0.16(+3.31%) |
Nov 30, 2010 | 4.826 | 4.878 | 4.643 | 4.730 | 2,431,845 | -0.17(-3.37%) |
Nov 29, 2010 | 4.791 | 4.947 | 4.721 | 4.895 | 1,698,274 | +0.11(+2.36%) |
Nov 26, 2010 | 4.817 | 4.895 | 4.782 | 4.782 | 601,610 | -0.04(-0.90%) |
Nov 24, 2010 | 4.756 | 4.826 | 4.826 | 4.826 | 2,683,914 | +0.14(+2.97%) |
Nov 23, 2010 | 4.799 | 4.834 | 4.643 | 4.686 | 2,259,946 | -0.18(-3.75%) |
Nov 22, 2010 | 4.895 | 5.112 | 4.713 | 4.869 | 2,561,622 | +0.23(+4.87%) |
Nov 19, 2010 | 4.365 | 4.713 | 4.356 | 4.643 | 1,402,587 | +0.29(+6.59%) |
Nov 18, 2010 | 4.565 | 4.643 | 4.156 | 4.356 | 2,793,313 | -0.15(-3.28%) |
Nov 17, 2010 | 4.513 | 4.582 | 4.399 | 4.504 | 780,385 | +0.01(+0.19%) |
Nov 16, 2010 | 4.713 | 4.739 | 4.478 | 4.495 | 1,474,894 | -0.28(-5.83%) |
Nov 15, 2010 | 4.739 | 4.852 | 4.637 | 4.773 | 981,390 | +0.09(+1.86%) |
Nov 12, 2010 | 4.834 | 4.947 | 4.669 | 4.686 | 2,363,090 | -0.20(-4.09%) |
Nov 11, 2010 | 4.426 | 4.982 | 4.426 | 4.886 | 3,926,823 | +0.37(+8.29%) |
Nov 10, 2010 | 4.686 | 4.686 | 4.469 | 4.513 | 1,766,354 | -0.04(-0.95%) |
Nov 09, 2010 | 4.817 | 4.834 | 4.547 | 4.556 | 1,688,657 | -0.29(-5.92%) |
Nov 08, 2010 | 4.860 | 4.886 | 4.730 | 4.843 | 2,113,789 | -0.10(-1.94%) |
Nov 05, 2010 | 4.782 | 5.173 | 4.721 | 4.939 | 2,674,804 | +0.08(+1.61%) |
Nov 04, 2010 | 4.547 | 4.912 | 4.486 | 4.860 | 4,819,953 | +0.36(+7.92%) |
Nov 03, 2010 | 4.226 | 4.782 | 4.226 | 4.504 | 4,727,190 | +0.23(+5.28%) |
Nov 02, 2010 | 3.869 | 4.347 | 3.826 | 4.278 | 3,916,414 | +0.47(+12.33%) |