Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.68	49.94	49.47	49.48	6,790,570	+0.03(+0.07%)
Jan 28, 2011	51.03	51.09	49.23	49.45	7,667,631	-1.54(-3.02%)
Jan 27, 2011	50.96	51.07	50.75	50.99	2,703,789	+0.30(+0.59%)
Jan 26, 2011	50.64	50.92	50.49	50.69	3,827,362	+1.00(+2.01%)
Jan 25, 2011	49.84	49.98	49.59	49.69	5,767,003	-0.26(-0.52%)
Jan 24, 2011	49.54	50.01	49.48	49.95	2,601,425	+0.70(+1.42%)
Jan 21, 2011	49.72	49.77	49.14	49.25	4,652,152	-0.96(-1.91%)
Jan 20, 2011	50.13	50.41	49.76	50.21	3,239,207	-0.37(-0.73%)
Jan 19, 2011	50.81	51.06	50.38	50.58	3,398,100	+0.00(+0.00%)
Jan 18, 2011	50.57	50.70	50.37	50.58	3,413,874	-0.18(-0.35%)
Jan 14, 2011	50.38	50.82	50.38	50.75	1,893,926	+0.52(+1.03%)
Jan 13, 2011	50.28	50.28	49.99	50.24	3,372,281	-0.38(-0.75%)
Jan 12, 2011	50.33	50.69	50.31	50.62	4,149,269	+1.00(+2.01%)
Jan 11, 2011	49.67	49.73	49.42	49.62	2,187,080	+0.52(+1.07%)
Jan 10, 2011	49.34	49.37	48.93	49.09	2,918,679	-0.74(-1.49%)
Jan 07, 2011	49.63	50.04	49.45	49.84	4,156,052	+0.27(+0.54%)
Jan 06, 2011	49.95	49.97	49.51	49.57	3,488,211	-0.35(-0.69%)
Jan 05, 2011	49.58	50.02	49.58	49.92	3,624,271	+0.02(+0.03%)
Jan 04, 2011	50.01	50.14	49.60	49.90	2,592,309	+0.11(+0.23%)
Jan 03, 2011	49.58	49.92	49.58	49.79	2,737,226	+0.48(+0.96%)
Dec 31, 2010	49.03	49.34	48.98	49.31	2,415,028	+0.29(+0.59%)
Dec 30, 2010	48.59	49.04	48.59	49.02	4,491,014	+0.91(+1.89%)
Dec 29, 2010	47.94	48.23	47.89	48.11	2,219,923	+0.62(+1.31%)
Dec 28, 2010	47.06	47.54	47.06	47.49	1,631,678	+0.39(+0.84%)
Dec 27, 2010	46.91	47.19	46.74	47.10	2,091,490	-0.22(-0.46%)
Dec 23, 2010	47.23	47.31	47.12	47.31	1,860,508	-0.07(-0.15%)
Dec 22, 2010	47.33	47.45	47.29	47.39	1,998,183	+0.14(+0.29%)
Dec 21, 2010	47.30	47.46	47.25	47.25	2,794,058	+0.39(+0.82%)
Dec 20, 2010	46.81	46.96	46.65	46.86	4,556,302	+0.33(+0.71%)
Dec 17, 2010	46.66	46.66	46.32	46.54	2,080,327	-0.04(-0.09%)
Dec 16, 2010	46.13	46.65	45.91	46.58	6,058,705	+0.46(+1.01%)
Dec 15, 2010	46.49	46.52	45.93	46.11	3,064,330	-0.87(-1.84%)
Dec 14, 2010	46.79	47.02	46.77	46.98	2,336,300	+0.33(+0.70%)
Dec 13, 2010	46.50	46.79	46.50	46.65	1,913,620	+0.22(+0.47%)
Dec 10, 2010	46.30	46.52	46.14	46.43	1,747,228	+0.02(+0.05%)
Dec 09, 2010	46.27	46.46	46.13	46.41	3,019,640	+0.67(+1.47%)
Dec 08, 2010	45.64	45.73	45.31	45.73	2,701,186	-0.22(-0.47%)
Dec 07, 2010	46.31	46.38	45.88	45.95	2,406,474	+0.13(+0.28%)
Dec 06, 2010	45.66	45.90	45.55	45.82	3,389,681	-0.10(-0.21%)
Dec 03, 2010	45.55	46.05	45.55	45.92	3,289,341	+0.60(+1.33%)
Dec 02, 2010	44.83	45.38	44.77	45.32	3,360,645	+0.75(+1.67%)
Dec 01, 2010	44.47	44.72	44.32	44.57	3,472,580	+1.33(+3.08%)
Nov 30, 2010	43.05	43.47	42.96	43.24	3,429,867	+0.22(+0.50%)
Nov 29, 2010	43.01	43.16	42.74	43.03	4,428,196	+0.15(+0.35%)
Nov 26, 2010	42.92	43.36	42.87	42.87	3,434,978	-1.52(-3.43%)
Nov 24, 2010	44.35	44.40	44.40	44.40	6,813,533	+1.53(+3.57%)
Nov 23, 2010	42.83	43.07	42.60	42.87	10,164,607	-2.46(-5.43%)
Nov 22, 2010	45.28	45.40	44.84	45.33	2,891,568	+0.04(+0.09%)
Nov 19, 2010	45.06	45.35	44.80	45.29	3,009,766	+0.35(+0.78%)
Nov 18, 2010	44.99	45.14	44.83	44.93	3,407,834	+1.29(+2.96%)
Nov 17, 2010	43.60	43.90	43.57	43.64	3,221,855	+0.22(+0.52%)
Nov 16, 2010	44.27	44.30	43.27	43.42	5,519,942	-1.03(-2.31%)
Nov 15, 2010	44.54	44.68	44.36	44.44	2,589,950	+0.01(+0.02%)
Nov 12, 2010	44.80	44.93	44.27	44.44	4,431,466	-1.47(-3.21%)
Nov 11, 2010	45.72	45.91	45.56	45.91	2,767,499	-0.26(-0.57%)
Nov 10, 2010	46.33	46.35	45.75	46.17	4,195,493	+0.71(+1.55%)
Nov 09, 2010	46.02	46.15	45.30	45.47	3,073,894	-0.30(-0.67%)
Nov 08, 2010	45.65	45.78	45.43	45.77	2,144,346	-0.25(-0.54%)
Nov 05, 2010	45.88	46.06	45.70	46.02	3,668,851	-0.28(-0.61%)
Nov 04, 2010	46.05	46.37	46.01	46.30	3,583,771	+0.80(+1.76%)
Nov 03, 2010	45.37	45.59	44.90	45.50	3,588,256	+0.63(+1.41%)
Nov 02, 2010	44.89	45.03	44.78	44.87	2,004,786	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.