Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.33	47.48	47.07	47.10	4,980,145	-1.08(-2.25%)
Jan 29, 2015	48.17	48.19	47.80	48.19	3,067,987	-0.10(-0.21%)
Jan 28, 2015	48.57	48.67	48.18	48.29	3,203,574	-0.17(-0.35%)
Jan 27, 2015	48.64	48.64	48.37	48.46	1,942,181	-0.19(-0.40%)
Jan 26, 2015	48.51	48.71	48.38	48.65	1,671,653	+0.08(+0.17%)
Jan 23, 2015	48.64	48.73	48.52	48.57	2,168,930	+0.00(+0.00%)
Jan 22, 2015	48.17	48.76	47.92	48.57	4,106,308	+0.55(+1.15%)
Jan 21, 2015	47.91	48.13	47.57	48.02	2,848,766	+0.45(+0.94%)
Jan 20, 2015	47.58	47.63	47.38	47.57	3,368,873	-0.03(-0.05%)
Jan 16, 2015	47.69	47.70	47.25	47.59	4,743,988	-0.07(-0.14%)
Jan 15, 2015	47.86	47.96	47.60	47.66	2,795,975	+0.08(+0.16%)
Jan 14, 2015	47.14	47.78	47.14	47.58	2,834,771	-0.30(-0.64%)
Jan 13, 2015	47.97	48.13	47.68	47.89	3,313,761	+0.41(+0.87%)
Jan 12, 2015	47.75	47.75	47.43	47.47	2,445,739	+0.01(+0.02%)
Jan 09, 2015	47.64	47.69	47.37	47.47	4,318,336	+0.43(+0.92%)
Jan 08, 2015	46.70	47.18	46.70	47.03	4,283,667	+0.90(+1.94%)
Jan 07, 2015	45.88	46.16	45.82	46.14	3,775,000	+0.58(+1.26%)
Jan 06, 2015	45.66	45.82	45.44	45.56	3,401,880	-0.17(-0.37%)
Jan 05, 2015	46.07	46.07	45.60	45.73	4,661,772	-0.58(-1.24%)
Jan 02, 2015	46.96	46.96	46.12	46.31	5,040,539	-0.49(-1.05%)
Dec 31, 2014	46.91	46.80	46.80	46.80	2,210,998	+0.06(+0.13%)
Dec 30, 2014	46.60	46.76	46.48	46.74	2,455,811	-0.38(-0.81%)
Dec 29, 2014	47.07	47.14	46.97	47.12	2,471,313	-0.18(-0.38%)
Dec 26, 2014	47.25	47.49	47.25	47.30	1,066,047	+0.23(+0.49%)
Dec 24, 2014	47.08	47.07	47.07	47.07	1,031,421	+0.26(+0.56%)
Dec 23, 2014	46.99	47.22	46.66	46.81	2,770,398	-0.53(-1.13%)
Dec 22, 2014	47.25	47.48	47.23	47.34	2,722,594	+0.54(+1.16%)
Dec 19, 2014	46.98	47.09	46.76	46.80	4,216,747	+0.14(+0.31%)
Dec 18, 2014	46.60	46.70	46.47	46.65	5,161,218	-0.11(-0.24%)
Dec 17, 2014	46.48	47.07	46.45	46.76	5,603,433	-0.28(-0.59%)
Dec 16, 2014	46.95	47.44	46.90	47.04	7,288,896	+0.67(+1.44%)
Dec 15, 2014	46.66	46.73	46.31	46.37	4,844,852	+0.47(+1.02%)
Dec 12, 2014	46.38	46.39	45.85	45.90	4,828,913	-0.64(-1.38%)
Dec 11, 2014	46.84	46.84	46.40	46.55	4,514,172	-0.40(-0.86%)
Dec 10, 2014	47.22	47.22	46.74	46.95	4,671,439	-0.73(-1.53%)
Dec 09, 2014	47.48	47.71	47.43	47.68	4,624,945	+0.32(+0.67%)
Dec 08, 2014	47.43	47.50	47.32	47.36	2,636,684	+0.03(+0.05%)
Dec 05, 2014	47.74	47.74	47.26	47.33	3,066,442	-0.28(-0.58%)
Dec 04, 2014	47.65	47.83	47.55	47.61	2,450,939	+0.49(+1.03%)
Dec 03, 2014	47.19	47.25	47.11	47.12	2,418,489	-0.02(-0.04%)
Dec 02, 2014	47.24	47.24	47.07	47.14	2,192,585	-0.08(-0.16%)
Dec 01, 2014	47.55	47.58	47.13	47.22	2,678,475	-0.36(-0.76%)
Nov 28, 2014	47.97	47.97	47.49	47.58	2,549,219	-0.54(-1.11%)
Nov 26, 2014	47.84	48.11	48.11	48.11	2,707,846	+0.65(+1.37%)
Nov 25, 2014	47.57	47.66	47.44	47.46	2,024,899	-0.08(-0.16%)
Nov 24, 2014	47.57	47.58	47.31	47.53	1,966,034	+0.03(+0.07%)
Nov 21, 2014	47.43	47.52	47.20	47.50	3,970,946	+0.66(+1.41%)
Nov 20, 2014	46.81	46.94	46.76	46.84	2,081,958	-0.12(-0.25%)
Nov 19, 2014	47.09	47.09	46.75	46.96	2,892,274	-0.70(-1.47%)
Nov 18, 2014	47.78	47.82	47.65	47.66	1,359,855	+0.37(+0.78%)
Nov 17, 2014	47.49	47.49	47.24	47.29	1,858,857	-0.05(-0.11%)
Nov 14, 2014	46.90	47.36	46.88	47.34	3,080,448	-0.38(-0.81%)
Nov 13, 2014	47.88	47.92	47.61	47.73	1,989,929	-0.17(-0.35%)
Nov 12, 2014	47.79	48.12	47.79	47.89	3,687,562	+0.17(+0.35%)
Nov 11, 2014	47.84	47.84	47.66	47.73	2,591,764	-0.39(-0.82%)
Nov 10, 2014	48.31	48.35	48.12	48.12	1,694,863	+0.41(+0.86%)
Nov 07, 2014	47.57	47.74	47.46	47.71	2,026,826	+0.28(+0.58%)
Nov 06, 2014	47.70	47.93	47.38	47.43	3,820,693	+0.20(+0.43%)
Nov 05, 2014	47.42	47.42	47.01	47.23	5,776,322	-0.76(-1.59%)
Nov 04, 2014	47.97	48.01	47.79	47.99	1,712,650	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.