US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.00 22.42 22.00 22.41 239,269 +0.54(+2.47%)
Jan 28, 2016 22.05 22.16 21.80 21.87 166,550 -0.02(-0.07%)
Jan 27, 2016 21.92 22.20 21.75 21.88 210,418 -0.11(-0.51%)
Jan 26, 2016 21.63 22.10 21.55 22.00 384,381 +0.59(+2.75%)
Jan 25, 2016 21.50 21.82 21.38 21.41 372,890 -0.10(-0.49%)
Jan 22, 2016 20.97 21.54 20.97 21.51 1,021,266 +0.93(+4.50%)
Jan 21, 2016 20.53 20.88 20.46 20.59 613,796 +0.06(+0.31%)
Jan 20, 2016 20.66 20.69 19.88 20.52 964,167 -0.45(-2.15%)
Jan 19, 2016 21.17 21.20 20.86 20.97 468,780 -0.02(-0.12%)
Jan 15, 2016 21.09 21.00 21.00 21.00 265,400 -0.61(-2.84%)
Jan 14, 2016 21.30 21.76 21.06 21.61 408,015 +0.40(+1.86%)
Jan 13, 2016 21.90 22.00 21.18 21.21 617,073 -0.60(-2.74%)
Jan 12, 2016 22.14 22.16 21.63 21.81 551,216 -0.14(-0.62%)
Jan 11, 2016 22.01 22.13 21.78 21.95 568,168 +0.02(+0.11%)
Jan 08, 2016 22.27 22.47 21.89 21.92 434,034 -0.19(-0.87%)
Jan 07, 2016 22.34 22.50 22.09 22.12 503,527 -0.57(-2.52%)
Jan 06, 2016 22.63 22.89 22.56 22.69 362,426 -0.19(-0.85%)
Jan 05, 2016 22.80 22.92 22.60 22.88 613,008 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.