Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.00	22.42	22.00	22.41	239,269	+0.54(+2.47%)
Jan 28, 2016	22.05	22.16	21.80	21.87	166,550	-0.02(-0.07%)
Jan 27, 2016	21.92	22.20	21.75	21.88	210,418	-0.11(-0.51%)
Jan 26, 2016	21.63	22.10	21.55	22.00	384,381	+0.59(+2.75%)
Jan 25, 2016	21.50	21.82	21.38	21.41	372,890	-0.10(-0.49%)
Jan 22, 2016	20.97	21.54	20.97	21.51	1,021,266	+0.93(+4.50%)
Jan 21, 2016	20.53	20.88	20.46	20.59	613,796	+0.06(+0.31%)
Jan 20, 2016	20.66	20.69	19.88	20.52	964,167	-0.45(-2.15%)
Jan 19, 2016	21.17	21.20	20.86	20.97	468,780	-0.02(-0.12%)
Jan 15, 2016	21.09	21.00	21.00	21.00	265,400	-0.61(-2.84%)
Jan 14, 2016	21.30	21.76	21.06	21.61	408,015	+0.40(+1.86%)
Jan 13, 2016	21.90	22.00	21.18	21.21	617,073	-0.60(-2.74%)
Jan 12, 2016	22.14	22.16	21.63	21.81	551,216	-0.14(-0.62%)
Jan 11, 2016	22.01	22.13	21.78	21.95	568,168	+0.02(+0.11%)
Jan 08, 2016	22.27	22.47	21.89	21.92	434,034	-0.19(-0.87%)
Jan 07, 2016	22.34	22.50	22.09	22.12	503,527	-0.57(-2.52%)
Jan 06, 2016	22.63	22.89	22.56	22.69	362,426	-0.19(-0.85%)
Jan 05, 2016	22.80	22.92	22.60	22.88	613,008	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.