Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.21	25.39	25.06	25.23	411,023	+0.01(+0.03%)
Jan 30, 2018	25.16	25.31	25.16	25.23	303,537	+0.03(+0.10%)
Jan 29, 2018	25.23	25.38	25.04	25.20	233,090	-0.19(-0.74%)
Jan 26, 2018	25.21	25.41	25.18	25.39	71,387	+0.20(+0.81%)
Jan 25, 2018	25.16	25.21	25.10	25.18	243,312	+0.09(+0.36%)
Jan 24, 2018	25.07	25.29	25.03	25.09	384,166	+0.05(+0.19%)
Jan 23, 2018	25.48	25.48	24.96	25.05	277,113	-0.32(-1.28%)
Jan 22, 2018	25.01	25.40	24.69	25.37	233,413	+0.44(+1.75%)
Jan 19, 2018	24.77	24.98	24.65	24.94	149,076	+0.19(+0.76%)
Jan 18, 2018	24.97	25.05	24.67	24.75	224,200	-0.13(-0.51%)
Jan 17, 2018	25.01	25.03	24.83	24.88	219,761	-0.01(-0.03%)
Jan 16, 2018	25.26	25.30	24.88	24.88	333,621	-0.35(-1.39%)
Jan 12, 2018		25.23	25.23	25.23	0	+0.27(+1.09%)
Jan 11, 2018	24.67	25.01	24.65	24.96	233,443	+0.32(+1.28%)
Jan 10, 2018			24.61	24.65	245,655	-0.32(-1.27%)
Jan 09, 2018	25.31	25.37	24.96	24.96	155,089	-0.24(-0.95%)
Jan 08, 2018	25.00	25.29	24.97	25.20	185,932	+0.19(+0.75%)
Jan 05, 2018	25.24	25.35	24.95	25.01	246,593	-0.10(-0.41%)
Jan 04, 2018	24.98	25.19	24.76	25.12	964,360	+0.14(+0.55%)
Jan 03, 2018	25.14	25.29	24.95	24.98	481,729	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.