Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.33	15.39	15.26	15.33	311,809	+0.00(+0.00%)
Jan 30, 2006	15.42	15.42	15.33	15.33	165,977	-0.08(-0.50%)
Jan 27, 2006	15.37	15.43	15.27	15.40	186,124	+0.15(+1.02%)
Jan 26, 2006	15.21	15.29	15.16	15.25	181,010	+0.10(+0.68%)
Jan 25, 2006	15.10	15.15	14.97	15.14	256,638	+0.15(+1.03%)
Jan 24, 2006	14.91	15.10	14.91	14.99	315,683	+0.08(+0.52%)
Jan 23, 2006	14.94	15.02	14.89	14.91	848,021	-0.06(-0.43%)
Jan 20, 2006	15.18	15.18	14.94	14.98	179,305	-0.18(-1.19%)
Jan 19, 2006	15.11	15.23	15.11	15.16	328,701	+0.03(+0.21%)
Jan 18, 2006	15.01	15.13	15.01	15.13	186,279	+0.04(+0.26%)
Jan 17, 2006	15.07	15.13	15.04	15.09	236,491	-0.15(-1.02%)
Jan 13, 2006	15.23	15.25	15.15	15.24	309,639	+0.07(+0.47%)
Jan 12, 2006	15.26	15.26	15.16	15.17	250,904	-0.06(-0.42%)
Jan 11, 2006	15.02	15.23	15.02	15.23	196,042	+0.11(+0.72%)
Jan 10, 2006	15.05	15.18	15.05	15.13	269,965	-0.03(-0.21%)
Jan 09, 2006	15.16	15.16	15.03	15.16	178,220	+0.01(+0.04%)
Jan 06, 2006	15.22	15.22	14.98	15.15	536,522	+0.14(+0.90%)
Jan 05, 2006	14.98	15.07	14.95	15.02	193,718	+0.05(+0.35%)
Jan 04, 2006	14.84	15.02	14.83	14.96	357,991	+0.14(+0.96%)
Jan 03, 2006	14.70	14.85	14.68	14.82	729,000	+0.07(+0.48%)
Dec 30, 2005	14.80	14.80	14.72	14.75	389,606	-0.06(-0.44%)
Dec 29, 2005	14.79	14.89	14.79	14.82	312,428	-0.02(-0.13%)
Dec 28, 2005	14.97	14.97	14.82	14.83	175,896	-0.07(-0.48%)
Dec 27, 2005	14.94	15.00	14.85	14.91	203,326	-0.02(-0.13%)
Dec 23, 2005	14.87	14.99	14.87	14.93	145,831	-0.03(-0.17%)
Dec 22, 2005	14.89	14.97	14.89	14.95	180,235	-0.26(-1.70%)
Dec 21, 2005	15.20	15.27	15.16	15.21	181,010	-0.01(-0.08%)
Dec 20, 2005	15.36	15.36	15.13	15.22	1,775,080	-0.07(-0.46%)
Dec 19, 2005	15.45	15.45	15.29	15.29	257,257	-0.06(-0.38%)
Dec 16, 2005	15.45	15.45	15.31	15.35	342,029	-0.05(-0.29%)
Dec 15, 2005	15.43	15.43	15.33	15.40	225,953	-0.03(-0.21%)
Dec 14, 2005	15.51	15.51	15.39	15.43	128,474	-0.01(-0.04%)
Dec 13, 2005	15.38	15.47	15.32	15.43	578,985	+0.03(+0.21%)
Dec 12, 2005	15.49	15.49	15.31	15.40	291,352	+0.00(+0.00%)
Dec 09, 2005	15.45	15.49	15.38	15.40	100,268	+0.06(+0.42%)
Dec 08, 2005	15.41	15.43	15.33	15.34	77,797	-0.05(-0.29%)
Dec 07, 2005	15.48	15.48	15.34	15.38	301,115	-0.09(-0.58%)
Dec 06, 2005	15.45	15.56	15.43	15.47	138,547	-0.01(-0.08%)
Dec 05, 2005	15.55	15.55	15.38	15.49	110,651	-0.03(-0.21%)
Dec 02, 2005	15.53	15.57	15.47	15.52	178,065	-0.05(-0.33%)
Dec 01, 2005	15.58	15.60	15.54	15.57	961,617	+0.17(+1.09%)
Nov 30, 2005	15.56	15.60	15.40	15.40	868,323	-0.14(-0.91%)
Nov 29, 2005	15.60	15.63	15.53	15.54	375,968	-0.04(-0.25%)
Nov 28, 2005	15.54	15.58	15.47	15.58	394,410	+0.07(+0.46%)
Nov 25, 2005	15.48	15.54	15.46	15.51	93,914	+0.12(+0.80%)
Nov 23, 2005	15.34	15.47	15.34	15.39	244,705	+0.02(+0.13%)
Nov 22, 2005	15.32	15.37	15.21	15.37	532,493	+0.11(+0.72%)
Nov 21, 2005	15.25	15.29	15.13	15.26	592,313	+0.01(+0.08%)
Nov 18, 2005	15.20	15.28	15.19	15.25	422,461	+0.16(+1.07%)
Nov 17, 2005	14.89	15.14	14.89	15.09	845,077	+0.18(+1.21%)
Nov 16, 2005	14.86	14.96	14.85	14.91	974,325	-0.01(-0.09%)
Nov 15, 2005	15.13	15.05	14.89	14.92	167,217	-0.19(-1.28%)
Nov 14, 2005	15.03	15.13	15.03	15.11	135,447	+0.05(+0.30%)
Nov 11, 2005	15.03	15.12	15.03	15.07	261,132	-0.03(-0.21%)
Nov 10, 2005	14.97	15.13	14.97	15.10	446,947	+0.11(+0.73%)
Nov 09, 2005	14.94	15.04	14.91	14.99	124,754	+0.04(+0.26%)
Nov 08, 2005	14.87	15.01	14.87	14.95	201,157	+0.03(+0.22%)
Nov 07, 2005	15.06	15.06	14.88	14.92	208,131	-0.06(-0.39%)
Nov 04, 2005	14.95	15.03	14.84	14.98	210,455	-0.01(-0.09%)
Nov 03, 2005	15.16	15.16	14.89	14.99	215,724	-0.06(-0.39%)
Nov 02, 2005	14.89	15.11	14.89	15.05	466,783	+0.13(+0.86%)
Nov 01, 2005	14.94	14.94	14.87	14.92	400,299	-0.01(-0.04%)
Oct 31, 2005	14.87	14.97	14.87	14.93	311,809	+0.10(+0.65%)
Oct 28, 2005	14.69	14.84	14.65	14.83	114,216	+0.16(+1.10%)
Oct 27, 2005	14.74	14.74	14.61	14.67	227,192	-0.01(-0.04%)
Oct 26, 2005	14.74	14.79	14.27	14.67	347,608	-0.09(-0.61%)
Oct 25, 2005	14.67	14.78	14.67	14.76	523,659	+0.08(+0.53%)
Oct 24, 2005	14.55	14.69	14.52	14.69	288,407	+0.22(+1.52%)
Oct 21, 2005	14.20	14.54	14.20	14.47	236,801	+0.23(+1.59%)
Oct 20, 2005	14.39	14.50	14.22	14.24	338,309	-0.08(-0.59%)
Oct 19, 2005	14.20	14.35	14.17	14.32	1,228,174	+0.12(+0.82%)
Oct 18, 2005	14.31	14.31	14.20	14.21	152,650	-0.13(-0.90%)
Oct 17, 2005	14.36	14.40	14.29	14.34	430,519	-0.06(-0.45%)
Oct 14, 2005	14.43	14.46	14.34	14.40	561,473	+0.00(+0.00%)
Oct 13, 2005	14.44	14.47	14.34	14.40	162,723	-0.04(-0.27%)
Oct 12, 2005	14.54	14.60	14.41	14.44	160,398	-0.10(-0.67%)
Oct 11, 2005	14.74	14.76	14.50	14.54	291,817	-0.21(-1.40%)
Oct 10, 2005	14.80	14.81	14.71	14.74	81,206	-0.05(-0.35%)
Oct 07, 2005	14.88	14.92	14.74	14.80	187,674	-0.04(-0.26%)
Oct 06, 2005	14.91	15.02	14.75	14.83	419,826	-0.16(-1.08%)
Oct 05, 2005	15.11	15.11	14.99	15.00	196,662	-0.12(-0.81%)
Oct 04, 2005	15.20	15.34	15.12	15.12	365,430	-0.08(-0.51%)
Oct 03, 2005	15.20	15.31	15.16	15.20	369,149	-0.07(-0.47%)
Sep 30, 2005	15.15	15.27	15.10	15.27	258,807	+0.14(+0.90%)
Sep 29, 2005	15.08	15.19	15.03	15.13	363,260	+0.00(+0.00%)
Sep 28, 2005	15.03	15.18	15.01	15.13	114,061	+0.08(+0.56%)
Sep 27, 2005	15.10	15.10	15.00	15.05	169,697	-0.05(-0.30%)
Sep 26, 2005	15.18	15.20	15.04	15.09	115,146	-0.01(-0.04%)
Sep 23, 2005	15.10	15.16	15.03	15.10	140,407	-0.03(-0.21%)
Sep 22, 2005	15.09	15.18	15.06	15.13	1,103,729	+0.08(+0.51%)
Sep 21, 2005	15.22	15.22	15.05	15.05	301,735	-0.15(-1.02%)
Sep 20, 2005	15.38	15.38	15.19	15.21	517,770	-0.15(-0.97%)
Sep 19, 2005	15.43	15.43	15.34	15.36	223,473	-0.13(-0.83%)
Sep 16, 2005	15.40	15.50	15.33	15.49	541,171	+0.14(+0.93%)
Sep 15, 2005	15.36	15.38	15.32	15.34	549,230	+0.03(+0.17%)
Sep 14, 2005	15.40	15.43	15.30	15.32	125,064	-0.05(-0.34%)
Sep 13, 2005	15.43	15.44	15.36	15.37	290,732	-0.05(-0.33%)
Sep 12, 2005	15.46	15.46	15.41	15.42	198,212	-0.12(-0.75%)
Sep 09, 2005	15.43	15.54	15.43	15.54	229,362	+0.12(+0.75%)
Sep 08, 2005	15.42	15.46	15.40	15.42	136,687	-0.06(-0.37%)
Sep 07, 2005	15.46	15.49	15.38	15.48	116,540	-0.02(-0.13%)
Sep 06, 2005	15.38	15.53	15.38	15.50	159,623	+0.17(+1.14%)
Sep 02, 2005	15.41	15.41	15.32	15.33	124,289	-0.08(-0.54%)
Sep 01, 2005	15.36	15.45	15.33	15.41	205,341	-0.01(-0.04%)
Aug 31, 2005	15.17	15.42	15.15	15.42	371,629	+0.23(+1.49%)
Aug 30, 2005	15.16	15.20	15.13	15.19	159,159	-0.08(-0.51%)
Aug 29, 2005	15.09	15.27	15.07	15.27	178,375	+0.09(+0.59%)
Aug 26, 2005	15.23	15.23	15.13	15.18	298,326	-0.10(-0.63%)
Aug 25, 2005	15.31	15.34	15.25	15.27	268,881	-0.03(-0.17%)
Aug 24, 2005	15.45	15.49	15.28	15.30	250,284	-0.15(-1.00%)
Aug 23, 2005	15.43	15.49	15.42	15.45	396,890	+0.02(+0.13%)
Aug 22, 2005	15.36	15.52	15.36	15.43	269,036	+0.01(+0.08%)
Aug 19, 2005	15.41	15.43	15.38	15.42	182,250	+0.03(+0.21%)
Aug 18, 2005	15.49	15.49	15.35	15.39	278,954	-0.08(-0.54%)
Aug 17, 2005	15.39	15.50	15.39	15.47	517,615	+0.04(+0.25%)
Aug 16, 2005	15.54	15.56	15.40	15.43	270,275	-0.11(-0.71%)
Aug 15, 2005	15.58	15.58	15.46	15.54	178,685	+0.05(+0.29%)
Aug 12, 2005	15.59	15.63	15.49	15.50	296,001	-0.06(-0.37%)
Aug 11, 2005	15.53	15.61	15.49	15.56	152,340	+0.04(+0.25%)
Aug 10, 2005	15.60	15.67	15.47	15.52	343,268	-0.02(-0.12%)
Aug 09, 2005	15.55	15.58	15.51	15.54	2,568,860	+0.07(+0.46%)
Aug 08, 2005	15.59	15.60	15.45	15.47	171,866	-0.05(-0.29%)
Aug 05, 2005	15.58	15.58	15.51	15.51	105,227	-0.10(-0.66%)
Aug 04, 2005	15.76	15.76	15.56	15.62	269,346	-0.12(-0.78%)
Aug 03, 2005	15.62	15.74	15.58	15.74	130,488	+0.08(+0.49%)
Aug 02, 2005	15.69	15.72	15.62	15.66	220,683	+0.06(+0.41%)
Aug 01, 2005	15.69	15.69	15.56	15.60	236,956	+0.00(+0.00%)
Jul 29, 2005	15.71	15.71	15.57	15.60	417,346	-0.01(-0.04%)
Jul 28, 2005	15.55	15.65	15.53	15.60	474,532	+0.14(+0.88%)
Jul 27, 2005	15.33	15.49	15.33	15.47	286,238	+0.17(+1.10%)
Jul 26, 2005	15.29	15.36	15.22	15.30	384,802	+0.06(+0.38%)
Jul 25, 2005	15.23	15.29	15.22	15.24	129,713	+0.05(+0.30%)
Jul 22, 2005	15.22	15.23	15.16	15.20	1,147,742	-0.03(-0.21%)
Jul 21, 2005	15.23	15.33	15.18	15.23	117,935	-0.09(-0.59%)
Jul 20, 2005	15.29	15.32	15.18	15.32	119,330	+0.03(+0.17%)
Jul 19, 2005	15.42	15.42	15.26	15.29	375,503	+0.03(+0.21%)
Jul 18, 2005	15.38	15.38	15.23	15.26	130,023	-0.14(-0.88%)
Jul 15, 2005	15.41	15.45	15.34	15.40	243,930	-0.01(-0.08%)
Jul 14, 2005	15.49	15.99	15.37	15.41	1,157,506	+0.03(+0.21%)
Jul 13, 2005	15.35	15.38	15.31	15.38	434,858	+0.05(+0.34%)
Jul 12, 2005	15.29	15.35	15.25	15.33	271,360	+0.03(+0.21%)
Jul 11, 2005	15.29	15.30	15.23	15.29	249,974	+0.05(+0.30%)
Jul 08, 2005	15.04	15.25	15.04	15.25	192,478	+0.15(+0.98%)
Jul 07, 2005	14.96	15.11	14.96	15.10	137,307	-0.04(-0.26%)
Jul 06, 2005	15.27	15.27	15.13	15.14	408,513	-0.07(-0.47%)
Jul 05, 2005	15.16	15.26	15.09	15.21	392,860	+0.05(+0.30%)
Jul 01, 2005	15.22	15.23	15.12	15.16	2,618,297	+0.06(+0.43%)
Jun 30, 2005	15.13	15.16	15.08	15.10	508,317	-0.03(-0.17%)
Jun 29, 2005	15.08	15.16	15.05	15.13	565,192	+0.06(+0.43%)
Jun 28, 2005	14.96	15.06	14.94	15.06	100,888	+0.12(+0.78%)
Jun 27, 2005	14.98	15.00	14.93	14.94	122,120	-0.02(-0.13%)
Jun 24, 2005	14.97	15.03	14.94	14.96	522,264	-0.07(-0.47%)
Jun 23, 2005	15.17	15.17	15.00	15.03	84,771	-0.14(-0.89%)
Jun 22, 2005	15.20	15.23	15.13	15.17	267,486	+0.01(+0.04%)
Jun 21, 2005	15.24	15.24	15.12	15.16	132,658	-0.05(-0.30%)
Jun 20, 2005	15.07	15.22	15.07	15.21	137,307	-0.05(-0.31%)
Jun 17, 2005	15.22	15.28	15.20	15.26	64,314	+0.03(+0.19%)
Jun 16, 2005	15.29	15.29	15.17	15.23	116,850	-0.01(-0.04%)
Jun 15, 2005	15.24	15.24	15.11	15.23	83,376	+0.05(+0.30%)
Jun 14, 2005	15.12	15.23	15.12	15.19	208,595	+0.01(+0.08%)
Jun 13, 2005	15.13	15.19	15.06	15.18	200,537	+0.07(+0.47%)
Jun 10, 2005	15.00	15.12	15.00	15.11	1,526,190	+0.07(+0.47%)
Jun 09, 2005	15.07	15.07	14.97	15.03	128,009	+0.00(+0.00%)
Jun 08, 2005	15.10	15.10	15.00	15.03	149,395	-0.01(-0.04%)
Jun 07, 2005	15.00	15.11	15.00	15.04	426,645	+0.08(+0.52%)
Jun 06, 2005	15.03	15.03	14.94	14.96	133,588	-0.08(-0.56%)
Jun 03, 2005	15.07	15.07	14.94	15.05	141,336	+0.03(+0.17%)
Jun 02, 2005	14.93	15.03	14.93	15.02	1,013,999	+0.08(+0.52%)
Jun 01, 2005	14.92	15.01	14.89	14.94	498,553	+0.00(+0.00%)
May 31, 2005	14.90	14.97	14.90	14.94	219,289	+0.01(+0.09%)
May 27, 2005	14.99	14.99	14.87	14.93	355,511	+0.04(+0.26%)
May 26, 2005	14.80	14.92	14.80	14.89	342,649	+0.10(+0.70%)
May 25, 2005	14.76	14.81	14.76	14.79	142,266	+0.03(+0.17%)
May 24, 2005	14.82	14.82	14.76	14.76	164,118	-0.10(-0.69%)
May 23, 2005	14.84	14.88	14.82	14.87	158,384	+0.02(+0.13%)
May 20, 2005	14.87	14.87	14.74	14.85	3,773,013	+0.01(+0.09%)
May 19, 2005	14.83	14.87	14.75	14.83	284,843	+0.10(+0.70%)
May 18, 2005	14.63	14.79	14.62	14.73	218,669	+0.12(+0.84%)
May 17, 2005	14.51	14.61	14.41	14.61	285,618	+0.08(+0.53%)
May 16, 2005	14.48	14.54	14.36	14.53	647,484	+0.17(+1.17%)
May 13, 2005	14.55	14.55	14.36	14.36	1,157,661	-0.15(-1.02%)
May 12, 2005	14.52	14.63	14.47	14.51	248,424	-0.06(-0.44%)
May 11, 2005	14.53	14.58	14.43	14.58	149,860	+0.01(+0.04%)
May 10, 2005	14.62	14.63	14.54	14.57	160,398	-0.09(-0.62%)
May 09, 2005	14.56	14.67	14.54	14.66	114,526	+0.03(+0.22%)
May 06, 2005	14.67	14.70	14.60	14.63	97,324	-0.02(-0.13%)
May 05, 2005	14.62	14.69	14.57	14.65	119,795	-0.04(-0.26%)
May 04, 2005	14.70	14.74	14.62	14.69	94,689	+0.03(+0.22%)
May 03, 2005	14.68	14.68	14.60	14.65	225,798	-0.01(-0.09%)
May 02, 2005	14.91	14.93	14.60	14.67	923,959	-0.15(-1.00%)
Apr 29, 2005	14.78	14.84	14.68	14.82	1,268,622	+0.06(+0.44%)
Apr 28, 2005	14.76	14.84	14.70	14.75	124,289	-0.03(-0.17%)
Apr 27, 2005	14.52	14.80	14.52	14.78	175,276	+0.19(+1.28%)
Apr 26, 2005	14.59	14.69	14.58	14.59	440,748	-0.08(-0.57%)
Apr 25, 2005	14.62	14.75	14.62	14.67	148,930	+0.03(+0.22%)
Apr 22, 2005	14.65	14.70	14.51	14.64	100,423	-0.01(-0.09%)
Apr 21, 2005	14.61	14.67	14.53	14.65	200,692	+0.19(+1.34%)
Apr 20, 2005	14.63	14.66	14.46	14.46	172,486	-0.15(-1.02%)
Apr 19, 2005	14.61	14.65	14.56	14.61	107,242	+0.03(+0.18%)
Apr 18, 2005	14.62	14.67	14.54	14.58	429,899	+0.05(+0.31%)
Apr 15, 2005	14.82	14.82	14.54	14.54	141,646	-0.30(-2.00%)
Apr 14, 2005	14.89	14.93	14.83	14.83	107,242	-0.11(-0.73%)
Apr 13, 2005	14.96	15.05	14.91	14.94	456,710	-0.10(-0.69%)
Apr 12, 2005	14.93	15.06	14.89	15.05	123,049	+0.10(+0.65%)
Apr 11, 2005	14.94	15.02	14.93	14.95	193,098	-0.01(-0.04%)
Apr 08, 2005	15.07	15.07	14.96	14.96	101,973	-0.08(-0.56%)
Apr 07, 2005	15.00	15.09	15.00	15.04	144,591	+0.09(+0.58%)
Apr 06, 2005	14.97	15.04	14.94	14.95	130,488	-0.00(-0.02%)
Apr 05, 2005	14.96	15.03	14.94	14.96	172,486	+0.07(+0.48%)
Apr 04, 2005	14.75	14.92	14.74	14.89	86,940	+0.15(+1.01%)
Apr 01, 2005	14.87	14.92	14.69	14.74	451,751	-0.04(-0.26%)
Mar 31, 2005	14.70	14.81	14.70	14.78	111,426	+0.05(+0.35%)
Mar 30, 2005	14.68	14.72	14.61	14.72	139,942	+0.20(+1.38%)
Mar 29, 2005	14.60	14.74	14.53	14.53	60,285	-0.06(-0.44%)
Mar 28, 2005	14.67	14.74	14.59	14.59	249,819	-0.03(-0.18%)
Mar 24, 2005	14.63	14.70	14.62	14.62	151,255	-0.12(-0.79%)
Mar 23, 2005	14.65	14.80	14.62	14.73	167,682	+0.12(+0.84%)
Mar 22, 2005	14.76	14.80	14.58	14.61	111,426	-0.14(-0.96%)
Mar 21, 2005	14.77	14.78	14.66	14.75	124,289	-0.02(-0.13%)
Mar 18, 2005	14.81	14.81	14.69	14.77	111,736	-0.03(-0.17%)
Mar 17, 2005	14.79	14.83	14.74	14.80	167,837	-0.02(-0.13%)
Mar 16, 2005	14.95	15.00	14.81	14.82	282,518	-0.17(-1.16%)
Mar 15, 2005	15.18	15.18	14.95	14.99	160,398	-0.14(-0.90%)
Mar 14, 2005	15.15	15.15	15.07	15.13	183,335	+0.01(+0.04%)
Mar 11, 2005	15.22	15.22	15.07	15.12	79,966	+0.03(+0.17%)
Mar 10, 2005	15.16	15.16	15.06	15.09	145,521	+0.02(+0.13%)
Mar 09, 2005	15.12	15.16	15.07	15.07	151,255	-0.05(-0.30%)
Mar 08, 2005	15.21	15.29	15.12	15.12	173,726	-0.15(-0.97%)
Mar 07, 2005	15.29	15.33	15.25	15.27	197,902	+0.03(+0.21%)
Mar 04, 2005	15.27	15.33	15.23	15.23	368,064	+0.01(+0.04%)
Mar 03, 2005	15.33	15.33	15.15	15.23	118,710	-0.03(-0.21%)
Mar 02, 2005	15.23	15.30	15.20	15.26	231,687	+0.02(+0.13%)
Mar 01, 2005	15.23	15.27	15.19	15.24	330,561	+0.15(+1.03%)
Feb 28, 2005	15.22	15.22	15.05	15.09	206,271	-0.06(-0.43%)
Feb 25, 2005	15.01	15.15	15.00	15.15	228,277	+0.14(+0.95%)
Feb 24, 2005	15.03	15.04	14.93	15.01	158,694	+0.04(+0.26%)
Feb 23, 2005	14.86	15.00	14.86	14.97	428,814	+0.07(+0.48%)
Feb 22, 2005	14.92	15.03	14.87	14.90	189,224	-0.05(-0.30%)
Feb 18, 2005	14.96	14.98	14.91	14.94	216,964	+0.09(+0.61%)
Feb 17, 2005	15.13	15.13	14.85	14.85	493,284	-0.21(-1.41%)
Feb 16, 2005	15.16	15.16	15.04	15.07	388,676	-0.06(-0.38%)
Feb 15, 2005	15.13	15.16	15.07	15.13	234,476	+0.10(+0.64%)
Feb 14, 2005	15.10	15.13	15.00	15.03	127,699	-0.02(-0.13%)
Feb 11, 2005	14.96	15.09	14.94	15.05	129,713	+0.10(+0.69%)
Feb 10, 2005	15.00	15.02	14.93	14.94	379,997	-0.08(-0.52%)
Feb 09, 2005	15.15	15.23	15.02	15.02	548,920	-0.17(-1.10%)
Feb 08, 2005	15.25	15.27	15.18	15.19	119,020	-0.03(-0.21%)
Feb 07, 2005	15.20	15.29	15.16	15.22	224,868	-0.10(-0.67%)
Feb 04, 2005	15.11	15.33	15.11	15.33	808,812	+0.22(+1.45%)
Feb 03, 2005	15.11	15.14	15.05	15.11	589,988	+0.05(+0.30%)
Feb 02, 2005	15.00	15.09	14.95	15.06	216,034	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.