Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.78	22.95	22.58	22.58	186,958	-0.33(-1.45%)
Jan 29, 2015	22.85	22.97	22.65	22.91	678,932	-0.05(-0.21%)
Jan 28, 2015	23.38	23.40	22.93	22.96	315,268	-0.25(-1.06%)
Jan 27, 2015	23.23	23.38	23.13	23.20	945,279	-0.21(-0.88%)
Jan 26, 2015	23.30	23.42	23.13	23.41	195,592	+0.11(+0.48%)
Jan 23, 2015	23.46	23.47	23.29	23.30	119,613	-0.18(-0.77%)
Jan 22, 2015	23.37	23.48	23.13	23.48	1,312,482	+0.18(+0.78%)
Jan 21, 2015	23.14	23.35	23.02	23.30	232,329	+0.09(+0.41%)
Jan 20, 2015	23.23	23.27	23.06	23.20	120,149	+0.08(+0.34%)
Jan 16, 2015	22.74	23.13	22.73	23.12	174,408	+0.36(+1.60%)
Jan 15, 2015	23.05	23.11	22.76	22.76	231,776	-0.24(-1.03%)
Jan 14, 2015	22.88	23.04	22.77	23.00	128,966	-0.06(-0.24%)
Jan 13, 2015	23.09	23.36	22.82	23.05	413,540	+0.10(+0.41%)
Jan 12, 2015	22.85	22.99	22.77	22.96	232,446	+0.11(+0.48%)
Jan 09, 2015	23.03	23.05	22.78	22.85	141,532	-0.15(-0.65%)
Jan 08, 2015	22.75	23.00	22.66	23.00	191,623	+0.39(+1.71%)
Jan 07, 2015	22.68	22.68	22.38	22.61	157,529	+0.13(+0.56%)
Jan 06, 2015	22.82	22.82	22.35	22.48	170,298	-0.25(-1.11%)
Jan 05, 2015	23.16	23.18	22.70	22.73	557,866	-0.48(-2.08%)
Jan 02, 2015	23.25	23.30	23.08	23.22	193,679	+0.06(+0.24%)
Dec 31, 2014	23.42	23.16	23.16	23.16	221,602	-0.21(-0.91%)
Dec 30, 2014	23.53	23.53	23.29	23.38	219,902	-0.19(-0.81%)
Dec 29, 2014	23.56	23.62	23.51	23.57	131,278	-0.03(-0.13%)
Dec 26, 2014	23.38	23.61	23.33	23.60	204,170	+0.25(+1.05%)
Dec 24, 2014	23.35	23.35	23.35	23.35	369,126	-0.01(-0.03%)
Dec 23, 2014	23.41	23.47	23.34	23.36	104,095	+0.04(+0.17%)
Dec 22, 2014	23.23	23.35	23.14	23.32	143,516	+0.08(+0.34%)
Dec 19, 2014	23.11	23.26	23.02	23.24	863,691	+0.16(+0.68%)
Dec 18, 2014	22.82	23.10	22.77	23.08	212,323	+0.50(+2.19%)
Dec 17, 2014	22.18	22.64	22.17	22.59	140,014	+0.46(+2.06%)
Dec 16, 2014	22.05	22.50	22.01	22.13	159,201	+0.05(+0.21%)
Dec 15, 2014	22.20	22.38	21.97	22.09	213,086	-0.02(-0.11%)
Dec 12, 2014	22.42	22.42	22.09	22.11	263,635	-0.47(-2.09%)
Dec 11, 2014	22.43	22.76	22.43	22.58	315,434	+0.20(+0.88%)
Dec 10, 2014	22.84	22.84	22.35	22.38	652,619	-0.49(-2.13%)
Dec 09, 2014	22.88	22.90	22.52	22.87	462,793	-0.31(-1.36%)
Dec 08, 2014	23.38	23.48	23.17	23.19	237,568	-0.23(-0.97%)
Dec 05, 2014	23.39	23.46	23.34	23.41	368,589	+0.04(+0.17%)
Dec 04, 2014	23.42	23.44	23.30	23.37	141,056	-0.09(-0.37%)
Dec 03, 2014	23.58	23.58	23.41	23.46	372,718	-0.09(-0.40%)
Dec 02, 2014	23.85	23.89	23.52	23.56	111,234	-0.31(-1.32%)
Dec 01, 2014	24.15	24.15	23.85	23.87	138,475	-0.33(-1.37%)
Nov 28, 2014	24.19	24.38	24.18	24.20	98,968	+0.03(+0.13%)
Nov 26, 2014	23.92	24.17	24.17	24.17	276,286	+0.25(+1.05%)
Nov 25, 2014	23.94	23.94	23.73	23.92	658,522	-0.02(-0.07%)
Nov 24, 2014	23.96	23.96	23.70	23.93	161,043	-0.02(-0.07%)
Nov 21, 2014	24.03	24.04	23.82	23.95	157,539	+0.09(+0.36%)
Nov 20, 2014	23.74	23.87	23.68	23.86	54,010	+0.08(+0.33%)
Nov 19, 2014	24.03	24.03	23.74	23.78	96,578	-0.28(-1.14%)
Nov 18, 2014	24.04	24.11	24.01	24.06	469,938	+0.01(+0.03%)
Nov 17, 2014	24.14	24.21	24.00	24.05	268,782	-0.19(-0.78%)
Nov 14, 2014	24.10	24.26	24.07	24.24	368,173	+0.17(+0.72%)
Nov 13, 2014	24.00	24.25	24.00	24.07	254,970	+0.04(+0.16%)
Nov 12, 2014	23.71	24.05	23.71	24.03	140,831	+0.25(+1.06%)
Nov 11, 2014	23.79	23.82	23.72	23.78	88,371	+0.00(+0.00%)
Nov 10, 2014	23.63	23.81	23.56	23.78	277,475	+0.17(+0.73%)
Nov 07, 2014	23.38	23.61	23.26	23.60	85,934	+0.21(+0.91%)
Nov 06, 2014	23.72	23.72	23.30	23.39	137,854	-0.35(-1.46%)
Nov 05, 2014	23.97	24.09	23.68	23.74	294,988	-0.09(-0.40%)
Nov 04, 2014	23.85	23.91	23.66	23.83	863,708	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.