Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.53	18.78	18.52	18.77	983,591	+0.21(+1.13%)
Jan 30, 2013	18.72	18.75	18.55	18.56	422,070	-0.19(-1.00%)
Jan 29, 2013	18.64	18.77	18.61	18.74	334,980	+0.10(+0.52%)
Jan 28, 2013	18.65	18.68	18.58	18.65	1,349,511	+0.05(+0.24%)
Jan 25, 2013	18.74	18.75	18.53	18.60	426,268	-0.05(-0.28%)
Jan 24, 2013	18.66	18.76	18.61	18.65	185,464	+0.03(+0.16%)
Jan 23, 2013	18.59	18.68	18.56	18.62	467,613	+0.02(+0.12%)
Jan 22, 2013	18.42	18.62	18.38	18.60	414,237	+0.20(+1.10%)
Jan 18, 2013	18.17	18.41	18.17	18.40	1,220,795	+0.14(+0.74%)
Jan 17, 2013	18.26	18.31	18.18	18.26	295,415	+0.05(+0.25%)
Jan 16, 2013	18.23	18.26	18.13	18.22	565,053	-0.06(-0.33%)
Jan 15, 2013	18.38	18.42	18.21	18.28	969,189	-0.19(-1.02%)
Jan 14, 2013	18.53	18.77	18.42	18.47	141,575	-0.14(-0.77%)
Jan 11, 2013	18.67	18.68	18.57	18.61	357,857	-0.06(-0.32%)
Jan 10, 2013	18.62	18.68	18.54	18.67	362,272	+0.17(+0.89%)
Jan 09, 2013	18.46	18.54	18.42	18.50	179,503	+0.05(+0.29%)
Jan 08, 2013	18.71	18.71	18.38	18.45	225,302	-0.29(-1.52%)
Jan 07, 2013	18.65	18.77	18.62	18.74	554,790	+0.01(+0.08%)
Jan 04, 2013	18.60	18.74	18.56	18.72	544,958	+0.17(+0.89%)
Jan 03, 2013	18.56	18.66	18.50	18.56	496,075	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.