US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.16 22.50 22.04 22.31 610,727 -0.06(-0.28%)
Jan 30, 2014 22.36 22.44 22.29 22.37 199,171 +0.11(+0.49%)
Jan 29, 2014 22.26 22.35 22.06 22.26 214,411 -0.24(-1.07%)
Jan 28, 2014 22.43 22.57 22.42 22.50 462,113 +0.07(+0.31%)
Jan 27, 2014 22.43 22.61 22.30 22.43 1,339,446 +0.00(+0.00%)
Jan 24, 2014 22.81 22.85 22.43 22.43 414,018 -0.47(-2.06%)
Jan 23, 2014 22.94 22.95 22.78 22.91 211,420 -0.12(-0.50%)
Jan 22, 2014 23.00 23.08 22.88 23.02 739,811 +0.04(+0.17%)
Jan 21, 2014 23.11 23.18 22.78 22.98 383,519 +0.03(+0.14%)
Jan 17, 2014 23.06 22.95 22.95 22.95 397,991 +0.04(+0.17%)
Jan 16, 2014 22.90 22.98 22.86 22.91 103,426 +0.05(+0.20%)
Jan 15, 2014 22.71 22.98 22.71 22.87 162,553 +0.16(+0.72%)
Jan 14, 2014 22.60 22.71 22.51 22.71 158,803 +0.20(+0.89%)
Jan 13, 2014 22.70 22.76 22.46 22.50 381,115 -0.15(-0.68%)
Jan 10, 2014 22.68 22.71 22.58 22.66 234,888 +0.07(+0.31%)
Jan 09, 2014 23.05 23.05 22.53 22.59 782,079 -0.36(-1.58%)
Jan 08, 2014 22.96 23.01 22.87 22.95 500,332 +0.00(+0.00%)
Jan 07, 2014 22.87 22.98 22.85 22.95 327,414 +0.15(+0.68%)
Jan 06, 2014 22.77 22.84 22.61 22.80 629,660 +0.10(+0.44%)
Jan 03, 2014 22.74 22.75 22.60 22.70 371,204 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.