Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,727	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,171	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.06	22.26	214,411	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,113	+0.07(+0.31%)
Jan 27, 2014	22.43	22.61	22.30	22.43	1,339,446	+0.00(+0.00%)
Jan 24, 2014	22.81	22.85	22.43	22.43	414,018	-0.47(-2.06%)
Jan 23, 2014	22.94	22.95	22.78	22.91	211,420	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.88	23.02	739,811	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.78	22.98	383,519	+0.03(+0.14%)
Jan 17, 2014	23.06	22.95	22.95	22.95	397,991	+0.04(+0.17%)
Jan 16, 2014	22.90	22.98	22.86	22.91	103,426	+0.05(+0.20%)
Jan 15, 2014	22.71	22.98	22.71	22.87	162,553	+0.16(+0.72%)
Jan 14, 2014	22.60	22.71	22.51	22.71	158,803	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,115	-0.15(-0.68%)
Jan 10, 2014	22.68	22.71	22.58	22.66	234,888	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,079	-0.36(-1.58%)
Jan 08, 2014	22.96	23.01	22.87	22.95	500,332	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,414	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.61	22.80	629,660	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,204	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.