Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.91	57.56	56.45	56.53	480,368	-1.03(-1.79%)
Jan 30, 2014	56.89	57.67	56.59	57.56	602,023	+1.14(+2.02%)
Jan 29, 2014	56.88	57.36	56.39	56.42	642,564	-0.41(-0.72%)
Jan 28, 2014	57.11	57.36	56.76	56.83	464,827	-0.19(-0.33%)
Jan 27, 2014	57.03	57.83	56.40	57.02	803,172	+0.03(+0.05%)
Jan 24, 2014	57.83	57.98	56.87	56.99	416,562	-0.98(-1.69%)
Jan 23, 2014	58.14	58.30	57.43	57.97	521,044	-0.31(-0.53%)
Jan 22, 2014	58.70	58.80	57.83	58.28	516,332	-0.42(-0.72%)
Jan 21, 2014	58.89	59.35	58.45	58.70	258,717	+0.00(+0.00%)
Jan 17, 2014	58.97	58.70	58.70	58.70	352,000	-0.49(-0.83%)
Jan 16, 2014	58.71	59.44	58.71	59.19	279,197	+0.41(+0.70%)
Jan 15, 2014	58.57	59.21	58.41	58.78	374,581	+0.21(+0.36%)
Jan 14, 2014	57.91	58.78	57.91	58.57	477,303	+0.58(+1.00%)
Jan 13, 2014	57.12	59.57	56.87	57.99	1,438,426	+1.13(+1.99%)
Jan 10, 2014	56.41	56.94	56.15	56.86	582,992	+0.42(+0.74%)
Jan 09, 2014	56.23	56.88	55.97	56.44	385,996	+0.42(+0.75%)
Jan 08, 2014	56.30	57.12	55.81	56.02	896,245	-0.28(-0.50%)
Jan 07, 2014	53.59	56.59	53.59	56.30	1,690,240	+3.32(+6.27%)
Jan 06, 2014	53.42	53.68	52.76	52.98	697,919	-0.48(-0.90%)
Jan 03, 2014	53.11	53.84	53.11	53.46	390,380	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.