Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.51	36.69	36.23	36.34	649,105	-0.14(-0.38%)
Jan 28, 2010	37.45	37.45	36.48	36.48	958,451	-0.89(-2.38%)
Jan 27, 2010	36.64	37.55	36.44	37.37	831,706	+0.55(+1.49%)
Jan 26, 2010	36.47	36.99	36.21	36.82	576,462	+0.25(+0.68%)
Jan 25, 2010	36.61	36.65	36.00	36.57	567,016	+0.11(+0.30%)
Jan 22, 2010	37.22	37.42	36.45	36.46	558,907	-0.71(-1.91%)
Jan 21, 2010	37.46	37.71	37.08	37.17	715,538	-0.15(-0.40%)
Jan 20, 2010	37.61	38.05	36.73	37.32	835,324	-0.64(-1.69%)
Jan 19, 2010	37.32	38.01	37.23	37.96	609,037	+0.56(+1.50%)
Jan 15, 2010	37.49	37.40	37.40	37.40	569,100	-0.04(-0.11%)
Jan 14, 2010	38.25	38.25	37.27	37.44	1,015,132	-0.77(-2.02%)
Jan 13, 2010	36.10	39.07	35.99	38.21	2,602,167	+2.21(+6.14%)
Jan 12, 2010	34.50	36.10	34.25	36.00	2,088,930	+1.26(+3.63%)
Jan 11, 2010	34.50	35.23	34.45	34.74	686,490	+0.35(+1.02%)
Jan 08, 2010	34.22	35.08	34.13	34.39	981,975	-0.23(-0.66%)
Jan 07, 2010	34.21	34.65	33.74	34.62	1,077,298	+1.31(+3.93%)
Jan 06, 2010	33.72	33.77	32.97	33.31	1,066,870	-0.45(-1.33%)
Jan 05, 2010	33.60	33.79	33.35	33.76	553,182	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.