Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.91	57.56	56.45	56.53	480,368	-1.03(-1.79%)
Jan 30, 2014	56.89	57.67	56.59	57.56	602,023	+1.14(+2.02%)
Jan 29, 2014	56.88	57.36	56.39	56.42	642,564	-0.41(-0.72%)
Jan 28, 2014	57.11	57.36	56.76	56.83	464,827	-0.19(-0.33%)
Jan 27, 2014	57.03	57.83	56.40	57.02	803,172	+0.03(+0.05%)
Jan 24, 2014	57.83	57.98	56.87	56.99	416,562	-0.98(-1.69%)
Jan 23, 2014	58.14	58.30	57.43	57.97	521,044	-0.31(-0.53%)
Jan 22, 2014	58.70	58.80	57.83	58.28	516,332	-0.42(-0.72%)
Jan 21, 2014	58.89	59.35	58.45	58.70	258,717	+0.00(+0.00%)
Jan 17, 2014	58.97	58.70	58.70	58.70	352,000	-0.49(-0.83%)
Jan 16, 2014	58.71	59.44	58.71	59.19	279,197	+0.41(+0.70%)
Jan 15, 2014	58.57	59.21	58.41	58.78	374,581	+0.21(+0.36%)
Jan 14, 2014	57.91	58.78	57.91	58.57	477,303	+0.58(+1.00%)
Jan 13, 2014	57.12	59.57	56.87	57.99	1,438,426	+1.13(+1.99%)
Jan 10, 2014	56.41	56.94	56.15	56.86	582,992	+0.42(+0.74%)
Jan 09, 2014	56.23	56.88	55.97	56.44	385,996	+0.42(+0.75%)
Jan 08, 2014	56.30	57.12	55.81	56.02	896,245	-0.28(-0.50%)
Jan 07, 2014	53.59	56.59	53.59	56.30	1,690,240	+3.32(+6.27%)
Jan 06, 2014	53.42	53.68	52.76	52.98	697,919	-0.48(-0.90%)
Jan 03, 2014	53.11	53.84	53.11	53.46	390,380	+0.58(+1.10%)
Jan 02, 2014	52.57	53.36	52.41	52.88	580,526	-0.16(-0.30%)
Dec 31, 2013	53.59	53.04	53.04	53.04	408,900	-0.32(-0.60%)
Dec 30, 2013	53.21	53.50	52.88	53.36	197,723	+0.03(+0.06%)
Dec 27, 2013	53.29	53.62	53.04	53.33	176,108	+0.08(+0.15%)
Dec 26, 2013	53.39	53.56	52.63	53.25	179,950	+0.06(+0.11%)
Dec 24, 2013	52.99	53.46	52.81	53.19	159,072	+0.24(+0.45%)
Dec 23, 2013	52.72	53.09	52.24	52.95	437,712	+0.20(+0.38%)
Dec 20, 2013	52.43	53.14	52.34	52.75	810,175	+0.46(+0.88%)
Dec 19, 2013	52.61	52.99	52.10	52.29	423,374	-0.49(-0.93%)
Dec 18, 2013	52.25	52.91	51.99	52.78	438,741	+0.61(+1.17%)
Dec 17, 2013	52.89	52.89	52.09	52.17	309,554	-0.63(-1.19%)
Dec 16, 2013	52.43	53.24	52.43	52.80	284,131	+0.26(+0.49%)
Dec 13, 2013	52.54	52.70	52.12	52.54	293,173	+0.18(+0.34%)
Dec 12, 2013	52.15	52.59	51.94	52.36	276,924	+0.21(+0.40%)
Dec 11, 2013	53.50	53.81	52.11	52.15	451,433	-0.47(-0.89%)
Dec 10, 2013	52.63	53.18	52.34	52.62	238,214	-0.26(-0.49%)
Dec 09, 2013	52.88	53.03	52.38	52.88	394,439	-0.04(-0.08%)
Dec 06, 2013	52.30	53.01	52.19	52.92	451,318	+0.86(+1.65%)
Dec 05, 2013	51.66	52.26	51.05	52.06	345,884	+0.29(+0.56%)
Dec 04, 2013	51.71	52.07	51.24	51.77	330,503	+0.12(+0.23%)
Dec 03, 2013	51.87	52.36	51.40	51.65	387,793	-0.42(-0.81%)
Dec 02, 2013	52.22	52.98	51.91	52.07	401,047	-0.10(-0.19%)
Nov 29, 2013	52.07	52.31	51.73	52.17	120,288	+0.13(+0.25%)
Nov 27, 2013	52.39	52.39	52.00	52.04	225,387	-0.24(-0.46%)
Nov 26, 2013	52.37	52.56	52.18	52.28	289,931	-0.17(-0.32%)
Nov 25, 2013	52.14	52.72	52.05	52.45	348,732	+0.34(+0.65%)
Nov 22, 2013	51.59	52.46	51.50	52.11	527,712	+0.55(+1.07%)
Nov 21, 2013	51.24	51.83	51.24	51.56	358,153	+0.05(+0.10%)
Nov 20, 2013	51.36	51.90	51.12	51.51	285,269	+0.27(+0.53%)
Nov 19, 2013	51.00	51.52	50.78	51.24	231,725	+0.14(+0.27%)
Nov 18, 2013	51.90	51.90	50.80	51.10	376,036	-0.63(-1.22%)
Nov 15, 2013	51.58	51.84	51.34	51.73	365,883	+0.08(+0.15%)
Nov 14, 2013	50.98	51.74	50.98	51.65	346,189	+0.62(+1.21%)
Nov 13, 2013	50.69	51.28	50.69	51.03	516,726	+0.05(+0.10%)
Nov 12, 2013	49.62	51.02	49.62	50.98	492,929	+1.00(+2.00%)
Nov 11, 2013	49.91	50.47	49.74	49.98	316,906	+0.11(+0.22%)
Nov 08, 2013	49.42	50.39	49.39	49.87	351,996	+0.54(+1.09%)
Nov 07, 2013	50.21	50.66	49.25	49.33	491,326	-0.81(-1.62%)
Nov 06, 2013	51.00	51.11	50.09	50.14	479,725	-0.82(-1.61%)
Nov 05, 2013	49.80	51.12	49.60	50.96	678,371	+1.14(+2.29%)
Nov 04, 2013	49.76	50.17	49.73	49.82	648,503	+0.21(+0.42%)
Nov 01, 2013	49.44	49.87	49.20	49.61	507,666	+0.40(+0.81%)
Oct 31, 2013	48.45	49.32	48.21	49.21	485,074	+0.66(+1.36%)
Oct 30, 2013	49.50	49.50	48.33	48.55	587,505	-0.44(-0.90%)
Oct 29, 2013	49.13	49.17	48.56	48.99	450,806	-0.13(-0.26%)
Oct 28, 2013	49.39	49.45	48.86	49.12	360,618	-0.31(-0.63%)
Oct 25, 2013	49.25	49.48	48.71	49.43	267,212	+0.21(+0.43%)
Oct 24, 2013	48.59	49.24	48.43	49.22	424,956	+0.87(+1.80%)
Oct 23, 2013	47.72	48.38	47.33	48.35	372,567	+0.53(+1.11%)
Oct 22, 2013	48.00	48.12	47.46	47.82	246,079	+0.01(+0.02%)
Oct 21, 2013	47.58	47.81	47.41	47.81	218,430	+0.21(+0.44%)
Oct 18, 2013	47.79	47.94	47.08	47.60	244,827	-0.13(-0.27%)
Oct 17, 2013	46.68	47.88	46.46	47.73	436,185	+0.94(+2.01%)
Oct 16, 2013	46.26	46.92	46.26	46.79	251,933	+0.87(+1.89%)
Oct 15, 2013	46.20	46.47	45.83	45.92	181,431	-0.37(-0.80%)
Oct 14, 2013	45.62	46.40	45.47	46.29	255,948	+0.51(+1.11%)
Oct 11, 2013	45.69	45.92	45.41	45.78	139,467	+0.12(+0.26%)
Oct 10, 2013	45.08	45.74	45.01	45.66	287,199	+0.99(+2.22%)
Oct 09, 2013	45.24	45.24	44.12	44.67	362,612	-0.44(-0.98%)
Oct 08, 2013	46.32	46.39	45.07	45.11	286,160	-1.24(-2.68%)
Oct 07, 2013	46.71	46.86	46.33	46.35	185,277	-0.78(-1.65%)
Oct 04, 2013	46.76	47.39	46.64	47.13	215,520	+0.43(+0.92%)
Oct 03, 2013	46.79	46.94	45.87	46.70	334,027	-0.13(-0.28%)
Oct 02, 2013	46.88	47.41	45.41	46.83	406,400	+0.21(+0.45%)
Oct 01, 2013	46.39	47.06	46.19	46.62	523,809	+0.36(+0.78%)
Sep 30, 2013	45.93	46.47	45.68	46.26	344,688	+0.01(+0.02%)
Sep 27, 2013	46.26	46.62	46.13	46.25	255,183	-0.29(-0.62%)
Sep 26, 2013	46.31	46.63	46.00	46.54	210,842	+0.36(+0.78%)
Sep 25, 2013	46.11	46.45	46.02	46.18	203,393	+0.18(+0.39%)
Sep 24, 2013	45.23	46.27	45.19	46.00	461,578	+0.54(+1.19%)
Sep 23, 2013	46.17	46.17	45.26	45.46	448,311	-0.63(-1.37%)
Sep 20, 2013	46.57	46.74	46.08	46.09	574,513	-0.55(-1.18%)
Sep 19, 2013	47.22	47.23	46.62	46.64	202,246	-0.44(-0.93%)
Sep 18, 2013	47.22	47.28	46.55	47.08	296,601	-0.29(-0.61%)
Sep 17, 2013	46.97	47.43	46.53	47.37	293,818	+0.00(+0.00%)
Sep 16, 2013	47.37	47.55	47.17	47.37	268,367	+0.11(+0.23%)
Sep 13, 2013	47.30	47.41	46.74	47.26	260,224	-0.14(-0.30%)
Sep 12, 2013	48.19	48.19	47.26	47.40	333,749	-0.75(-1.56%)
Sep 11, 2013	47.82	48.22	47.39	48.15	216,805	+0.33(+0.69%)
Sep 10, 2013	47.82	48.22	47.38	47.82	380,564	+0.24(+0.50%)
Sep 09, 2013	46.41	47.75	46.13	47.58	708,729	+1.22(+2.63%)
Sep 06, 2013	46.54	46.54	45.76	46.36	293,571	+0.01(+0.02%)
Sep 05, 2013	46.35	46.65	46.29	46.35	477,295	-0.01(-0.02%)
Sep 04, 2013	45.95	46.54	45.80	46.36	427,883	+0.49(+1.07%)
Sep 03, 2013	46.49	46.80	45.77	45.87	777,997	-0.18(-0.39%)
Aug 30, 2013	46.88	46.88	45.95	46.05	297,425	-0.74(-1.58%)
Aug 29, 2013	46.79	47.00	46.66	46.79	287,256	-0.01(-0.02%)
Aug 28, 2013	46.66	47.03	46.31	46.80	236,806	+0.06(+0.13%)
Aug 27, 2013	47.40	47.48	46.63	46.74	193,533	-1.01(-2.12%)
Aug 26, 2013	47.84	48.08	47.68	47.75	307,931	+0.05(+0.10%)
Aug 23, 2013	48.00	48.00	47.45	47.70	237,029	-0.17(-0.36%)
Aug 22, 2013	47.33	48.00	47.33	47.87	186,120	+0.71(+1.51%)
Aug 21, 2013	47.14	47.74	47.06	47.16	259,371	-0.29(-0.61%)
Aug 20, 2013	47.17	47.63	46.92	47.45	255,914	+0.42(+0.89%)
Aug 19, 2013	46.96	47.18	46.53	47.03	342,852	+0.07(+0.15%)
Aug 16, 2013	46.46	47.16	46.39	46.96	372,738	+0.31(+0.66%)
Aug 15, 2013	47.36	47.39	46.56	46.65	287,956	-1.04(-2.18%)
Aug 14, 2013	47.75	48.03	47.49	47.69	209,475	-0.06(-0.13%)
Aug 13, 2013	47.86	47.86	47.34	47.75	183,881	+0.03(+0.06%)
Aug 12, 2013	47.48	48.00	47.02	47.72	192,804	+0.11(+0.23%)
Aug 09, 2013	47.43	47.73	47.24	47.61	198,637	+0.16(+0.34%)
Aug 08, 2013	47.76	48.28	47.01	47.45	407,815	-0.14(-0.29%)
Aug 07, 2013	46.91	48.73	46.78	47.59	778,870	+0.35(+0.74%)
Aug 06, 2013	47.51	47.66	46.72	47.24	463,702	-0.43(-0.90%)
Aug 05, 2013	45.75	47.75	45.59	47.67	772,552	+1.64(+3.56%)
Aug 02, 2013	46.01	46.25	45.73	46.03	407,051	-0.24(-0.52%)
Aug 01, 2013	46.18	47.27	44.98	46.27	906,801	+0.73(+1.60%)
Jul 31, 2013	45.00	46.26	44.79	45.54	981,509	+0.78(+1.74%)
Jul 30, 2013	44.49	45.00	44.41	44.76	328,832	+0.06(+0.13%)
Jul 29, 2013	44.61	44.87	44.09	44.70	308,700	+0.03(+0.07%)
Jul 26, 2013	44.27	44.82	44.10	44.67	186,338	+0.09(+0.20%)
Jul 25, 2013	44.55	44.76	44.08	44.58	181,647	+0.00(+0.00%)
Jul 24, 2013	44.38	44.79	44.27	44.58	300,356	+0.35(+0.79%)
Jul 23, 2013	44.85	44.85	44.07	44.23	395,373	-0.40(-0.90%)
Jul 22, 2013	44.33	44.94	44.28	44.63	269,634	+0.19(+0.43%)
Jul 19, 2013	44.22	44.47	43.93	44.44	275,047	+0.05(+0.11%)
Jul 18, 2013	43.65	44.42	43.65	44.39	387,787	+0.77(+1.77%)
Jul 17, 2013	43.99	44.13	43.53	43.62	212,390	-0.20(-0.46%)
Jul 16, 2013	44.27	44.32	43.78	43.82	209,591	-0.56(-1.26%)
Jul 15, 2013	43.95	44.38	43.42	44.38	320,717	+0.39(+0.89%)
Jul 12, 2013	43.91	44.32	43.78	43.99	276,295	+0.00(+0.00%)
Jul 11, 2013	44.00	44.27	43.80	43.99	173,325	+0.44(+1.01%)
Jul 10, 2013	43.19	43.77	43.19	43.55	290,060	+0.26(+0.60%)
Jul 09, 2013	43.18	43.31	42.91	43.29	215,234	+0.29(+0.67%)
Jul 08, 2013	42.70	43.26	42.70	43.00	368,268	+0.35(+0.82%)
Jul 05, 2013	42.28	42.68	42.05	42.65	156,881	+0.81(+1.94%)
Jul 03, 2013	41.83	42.44	41.81	41.84	341,247	-0.12(-0.29%)
Jul 02, 2013	41.90	42.68	41.71	41.96	398,824	+0.15(+0.36%)
Jul 01, 2013	41.24	42.06	41.05	41.81	338,729	+0.78(+1.90%)
Jun 28, 2013	41.22	41.40	40.97	41.03	426,034	-0.32(-0.77%)
Jun 27, 2013	41.36	41.74	41.19	41.35	388,062	+0.27(+0.66%)
Jun 26, 2013	41.49	41.75	41.07	41.08	319,898	-0.14(-0.34%)
Jun 25, 2013	41.25	41.38	40.66	41.22	723,946	+0.36(+0.88%)
Jun 24, 2013	41.25	41.32	40.55	40.86	627,651	-0.77(-1.85%)
Jun 21, 2013	41.78	41.92	41.22	41.63	538,892	+0.04(+0.10%)
Jun 20, 2013	41.75	41.76	41.39	41.59	637,360	-0.55(-1.31%)
Jun 19, 2013	42.42	42.67	42.07	42.14	259,980	-0.42(-0.99%)
Jun 18, 2013	42.00	42.70	41.85	42.56	564,959	-0.65(-1.50%)
Jun 17, 2013	42.93	43.49	42.90	43.21	370,183	+0.51(+1.19%)
Jun 14, 2013	42.53	42.85	42.36	42.70	276,902	+0.18(+0.42%)
Jun 13, 2013	42.04	42.66	41.75	42.52	336,242	+0.38(+0.90%)
Jun 12, 2013	42.74	43.11	41.72	42.14	426,210	-0.13(-0.31%)
Jun 11, 2013	42.02	42.68	41.70	42.27	363,403	-0.22(-0.52%)
Jun 10, 2013	42.29	42.49	41.77	42.49	227,451	+0.38(+0.90%)
Jun 07, 2013	41.89	42.30	41.85	42.11	188,228	+0.55(+1.32%)
Jun 06, 2013	41.50	41.74	41.18	41.56	519,596	+0.11(+0.27%)
Jun 05, 2013	41.91	42.10	41.43	41.45	397,794	-0.55(-1.31%)
Jun 04, 2013	42.43	42.49	41.80	42.00	432,542	-0.36(-0.85%)
Jun 03, 2013	43.22	43.22	42.04	42.36	840,270	-0.95(-2.19%)
May 31, 2013	43.38	43.71	42.73	43.31	497,047	-0.71(-1.61%)
May 30, 2013	44.15	44.37	43.63	44.02	351,658	-0.08(-0.18%)
May 29, 2013	44.39	44.56	43.76	44.10	286,126	-0.56(-1.25%)
May 28, 2013	44.84	45.14	44.08	44.66	289,922	+0.27(+0.61%)
May 24, 2013	44.17	44.54	43.68	44.39	166,563	+0.04(+0.09%)
May 23, 2013	43.68	44.38	43.52	44.35	256,677	+0.33(+0.75%)
May 22, 2013	45.01	45.07	43.73	44.02	538,020	-0.97(-2.16%)
May 21, 2013	44.96	45.12	44.70	44.99	394,054	+0.08(+0.18%)
May 20, 2013	44.94	45.28	44.83	44.91	404,593	-0.10(-0.22%)
May 17, 2013	44.88	45.35	44.85	45.01	484,903	-0.12(-0.27%)
May 16, 2013	45.35	45.82	45.08	45.13	401,225	-0.38(-0.83%)
May 15, 2013	45.18	45.90	45.18	45.51	545,000	+0.95(+2.13%)
May 13, 2013	44.21	44.60	44.10	44.56	372,773	+0.25(+0.56%)
May 10, 2013	43.67	44.33	43.66	44.31	424,825	+0.59(+1.35%)
May 09, 2013	43.36	43.93	43.31	43.72	467,584	+0.33(+0.76%)
May 08, 2013	42.85	43.45	42.80	43.39	385,758	+0.57(+1.33%)
May 07, 2013	42.40	42.82	42.36	42.82	289,650	+0.44(+1.04%)
May 06, 2013	42.36	42.61	42.28	42.38	416,743	-0.03(-0.07%)
May 03, 2013	41.99	42.58	41.65	42.41	491,538	+0.60(+1.44%)
May 02, 2013	42.00	42.00	40.28	41.81	1,067,988	-1.23(-2.86%)
May 01, 2013	43.42	43.97	43.04	43.04	523,054	-0.45(-1.03%)
Apr 30, 2013	42.64	43.62	42.64	43.49	465,986	+0.81(+1.90%)
Apr 29, 2013	42.53	42.98	42.46	42.68	273,243	+0.23(+0.54%)
Apr 26, 2013	42.73	42.80	42.42	42.45	314,598	-0.35(-0.82%)
Apr 25, 2013	42.66	43.07	42.23	42.80	283,423	+0.34(+0.80%)
Apr 24, 2013	42.59	42.72	42.28	42.46	412,218	-0.09(-0.21%)
Apr 23, 2013	42.52	42.99	42.28	42.55	309,489	+0.25(+0.59%)
Apr 22, 2013	42.17	42.66	41.72	42.30	380,083	+0.09(+0.21%)
Apr 19, 2013	41.80	42.48	41.72	42.21	876,771	+0.54(+1.30%)
Apr 18, 2013	42.32	42.32	41.34	41.67	821,991	-0.48(-1.14%)
Apr 17, 2013	42.31	42.48	41.84	42.15	553,550	-0.37(-0.87%)
Apr 16, 2013	42.24	42.61	41.89	42.52	515,112	+0.67(+1.60%)
Apr 15, 2013	43.34	43.65	41.85	41.85	790,354	-1.71(-3.93%)
Apr 12, 2013	43.49	43.75	43.21	43.56	592,395	-0.06(-0.14%)
Apr 11, 2013	42.69	43.66	42.69	43.62	717,276	+0.85(+1.99%)
Apr 10, 2013	42.04	42.78	42.02	42.77	513,256	+0.89(+2.13%)
Apr 09, 2013	41.59	42.01	41.44	41.88	519,624	+0.31(+0.75%)
Apr 08, 2013	41.43	41.75	40.88	41.57	366,031	+0.19(+0.46%)
Apr 05, 2013	41.48	41.49	41.09	41.38	481,398	-0.48(-1.15%)
Apr 04, 2013	42.16	42.57	41.71	41.86	601,217	-0.33(-0.78%)
Apr 03, 2013	42.10	42.83	41.28	42.19	1,505,401	-1.97(-4.46%)
Apr 02, 2013	43.72	44.28	43.55	44.16	677,748	+0.68(+1.56%)
Apr 01, 2013	44.30	44.40	43.45	43.48	430,900	-0.79(-1.78%)
Mar 28, 2013	44.07	44.60	44.01	44.27	406,036	+0.14(+0.32%)
Mar 27, 2013	43.80	44.27	43.70	44.13	593,687	-0.71(-1.58%)
Mar 26, 2013	44.31	44.85	44.12	44.84	363,694	+0.73(+1.65%)
Mar 25, 2013	44.86	44.88	44.02	44.11	389,324	-0.73(-1.63%)
Mar 22, 2013	44.75	44.96	44.63	44.84	461,038	+0.24(+0.54%)
Mar 21, 2013	44.51	44.94	44.40	44.60	519,681	-0.16(-0.36%)
Mar 20, 2013	44.64	44.83	44.25	44.76	328,361	+0.50(+1.13%)
Mar 19, 2013	44.21	44.67	43.90	44.26	936,735	+0.08(+0.18%)
Mar 18, 2013	44.44	45.09	44.01	44.18	671,583	-0.47(-1.05%)
Mar 15, 2013	45.72	45.72	44.25	44.65	1,168,035	-1.03(-2.25%)
Mar 14, 2013	45.80	46.90	45.44	45.68	1,420,579	-0.11(-0.24%)
Mar 13, 2013	44.53	45.80	44.45	45.79	1,345,731	+1.26(+2.83%)
Mar 12, 2013	43.08	44.64	42.78	44.53	932,745	+1.29(+2.98%)
Mar 11, 2013	42.85	43.32	42.70	43.24	665,267	+0.21(+0.49%)
Mar 08, 2013	41.89	43.05	41.78	43.03	655,408	+1.33(+3.19%)
Mar 07, 2013	41.79	42.13	41.69	41.70	353,632	-0.20(-0.48%)
Mar 06, 2013	41.30	41.91	41.19	41.90	506,803	+0.58(+1.40%)
Mar 05, 2013	40.50	41.55	40.50	41.32	521,662	+0.83(+2.05%)
Mar 04, 2013	40.25	40.52	40.00	40.49	507,431	-0.11(-0.27%)
Mar 01, 2013	40.46	40.68	40.06	40.60	420,859	-0.14(-0.34%)
Feb 28, 2013	40.71	41.04	40.53	40.74	471,175	+0.35(+0.87%)
Feb 27, 2013	39.46	40.53	39.39	40.39	518,003	+0.78(+1.97%)
Feb 26, 2013	39.97	39.97	39.25	39.61	658,958	-0.15(-0.38%)
Feb 25, 2013	40.42	40.67	39.75	39.76	439,585	-0.64(-1.58%)
Feb 22, 2013	40.57	40.75	40.34	40.40	407,014	+0.05(+0.12%)
Feb 21, 2013	41.07	41.25	40.30	40.35	524,158	-0.86(-2.09%)
Feb 20, 2013	41.75	41.83	41.20	41.21	591,239	-0.48(-1.15%)
Feb 19, 2013	40.70	42.09	40.70	41.69	703,164	+1.23(+3.04%)
Feb 15, 2013	41.02	41.16	40.31	40.46	680,037	-0.77(-1.87%)
Feb 14, 2013	42.42	42.42	40.00	41.23	794,285	-0.01(-0.02%)
Feb 13, 2013	40.98	41.82	40.03	41.24	1,026,400	+0.36(+0.88%)
Feb 12, 2013	41.54	41.62	40.81	40.88	506,967	-0.76(-1.83%)
Feb 11, 2013	41.43	41.88	40.70	41.64	357,556	+0.05(+0.12%)
Feb 08, 2013	41.53	41.83	41.40	41.59	301,709	+0.15(+0.36%)
Feb 07, 2013	41.66	41.70	41.17	41.44	450,618	-0.21(-0.50%)
Feb 06, 2013	41.46	41.85	41.46	41.65	481,712	+0.03(+0.07%)
Feb 04, 2013	41.43	41.82	41.25	41.62	397,119	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.