Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	106.70	107.66	105.16	105.44	427,497	-0.66(-0.62%)
Jan 30, 2018	106.41	107.77	105.75	106.10	258,025	-1.37(-1.27%)
Jan 29, 2018	107.83	109.16	107.19	107.47	250,944	-0.36(-0.33%)
Jan 26, 2018	107.70	108.07	106.76	107.83	347,585	+0.63(+0.59%)
Jan 25, 2018	105.94	107.23	105.51	107.20	249,649	+1.67(+1.58%)
Jan 24, 2018	106.99	107.05	104.60	105.53	392,051	-1.44(-1.35%)
Jan 23, 2018	105.68	108.00	105.38	106.97	446,929	+1.17(+1.11%)
Jan 22, 2018	104.40	106.42	104.00	105.80	436,361	-2.09(-1.94%)
Jan 19, 2018	106.56	108.17	104.38	107.89	407,525	+1.22(+1.14%)
Jan 18, 2018	106.76	107.45	105.89	106.67	243,552	-0.10(-0.09%)
Jan 17, 2018	106.29	106.94	105.35	106.77	328,952	+1.01(+0.95%)
Jan 16, 2018	105.64	106.45	105.19	105.76	423,214	+0.42(+0.40%)
Jan 12, 2018		105.34	105.34	105.34	0	-2.72(-2.52%)
Jan 11, 2018	109.91	110.36	107.37	108.06	483,951	-1.79(-1.63%)
Jan 10, 2018		110.47	108.01	109.85	416,778	-0.62(-0.56%)
Jan 09, 2018	112.44	112.47	110.19	110.47	336,943	-1.42(-1.27%)
Jan 08, 2018	112.11	112.28	110.42	111.89	181,715	+0.01(+0.01%)
Jan 05, 2018	110.16	112.46	109.69	111.88	230,198	+2.41(+2.20%)
Jan 04, 2018	110.61	110.66	109.21	109.47	327,838	-0.84(-0.76%)
Jan 03, 2018	111.08	111.08	108.87	110.31	404,993	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.