Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.98	21.09	20.51	20.95	3,761,509	-0.32(-1.49%)
Jan 30, 2007	20.42	21.39	20.41	21.26	4,075,938	+0.89(+4.37%)
Jan 29, 2007	20.79	21.09	20.37	20.37	4,125,585	-0.33(-1.59%)
Jan 26, 2007	20.77	20.98	20.52	20.70	3,891,315	+0.05(+0.24%)
Jan 25, 2007	21.35	21.83	20.50	20.65	6,048,875	-0.77(-3.59%)
Jan 24, 2007	21.47	22.62	21.16	21.42	10,103,094	+0.33(+1.58%)
Jan 23, 2007	19.88	21.17	19.70	21.09	8,809,954	+1.18(+5.90%)
Jan 22, 2007	19.24	20.41	19.24	19.91	6,639,981	+0.71(+3.71%)
Jan 19, 2007	19.15	19.32	18.86	19.20	2,213,671	+0.24(+1.28%)
Jan 18, 2007	19.34	19.51	18.87	18.96	3,683,161	-0.02(-0.12%)
Jan 17, 2007	18.58	18.99	18.46	18.98	3,629,118	+0.59(+3.22%)
Jan 16, 2007	18.56	18.72	18.26	18.39	5,705,486	-0.05(-0.29%)
Jan 12, 2007	18.51	18.58	18.27	18.44	2,165,835	-0.15(-0.81%)
Jan 11, 2007	18.12	18.92	18.12	18.59	3,154,889	+0.50(+2.76%)
Jan 10, 2007	17.75	18.20	17.73	18.10	3,166,525	+0.38(+2.14%)
Jan 09, 2007	18.19	18.61	17.66	17.72	3,657,303	-0.70(-3.82%)
Jan 08, 2007	18.33	18.61	18.28	18.42	3,712,638	+0.10(+0.53%)
Jan 05, 2007	19.14	19.26	18.32	18.32	4,565,423	-0.98(-5.09%)
Jan 04, 2007	19.72	19.72	19.14	19.31	2,613,948	-0.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.