Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.17	32.39	29.90	32.06	9,334,041	+1.36(+4.43%)
Jan 30, 2008	31.26	31.72	30.62	30.70	5,452,733	-0.31(-1.00%)
Jan 29, 2008	31.00	31.22	30.08	31.01	4,823,638	+0.39(+1.27%)
Jan 28, 2008	30.41	30.75	29.67	30.62	6,619,122	+0.19(+0.62%)
Jan 25, 2008	31.17	31.50	29.98	30.43	10,389,919	-0.51(-1.65%)
Jan 24, 2008	29.69	31.13	29.30	30.94	13,720,095	+1.75(+6.00%)
Jan 23, 2008	27.37	30.00	25.75	29.19	20,884,100	+1.70(+6.18%)
Jan 22, 2008	23.68	27.49	23.22	27.49	12,260,324	+2.30(+9.13%)
Jan 21, 2008	25.12	26.00	24.88	25.19	0	+0.00(+0.00%)
Jan 18, 2008	25.12	26.00	24.88	25.19	6,020,637	+0.26(+1.04%)
Jan 17, 2008	25.76	25.94	24.79	24.93	5,802,202	-0.80(-3.11%)
Jan 16, 2008	24.46	26.33	24.46	25.73	8,053,839	+1.11(+4.51%)
Jan 15, 2008	24.90	25.30	24.09	24.62	7,912,757	-1.10(-4.28%)
Jan 14, 2008	26.03	26.42	25.15	25.72	9,743,811	-1.13(-4.21%)
Jan 11, 2008	28.80	28.80	26.44	26.85	8,946,411	-2.02(-7.00%)
Jan 10, 2008	27.00	29.36	26.90	28.87	6,965,577	+1.55(+5.67%)
Jan 09, 2008	27.21	27.70	26.21	27.32	9,526,895	-0.91(-3.22%)
Jan 08, 2008	28.49	29.13	28.14	28.23	6,142,481	-0.06(-0.21%)
Jan 07, 2008	28.21	28.60	27.85	28.29	4,902,715	+0.20(+0.71%)
Jan 04, 2008	29.40	29.40	27.58	28.09	7,573,894	-1.62(-5.45%)
Jan 03, 2008	30.58	31.07	29.60	29.71	4,992,538	-0.84(-2.75%)
Jan 02, 2008	30.62	31.21	30.49	30.55	4,941,618	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.