Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.58	38.69	37.01	37.19	11,026,569	-1.75(-4.49%)
Jan 29, 2015	38.72	39.90	38.15	38.94	19,082,552	+2.48(+6.80%)
Jan 28, 2015	37.03	37.08	36.42	36.46	5,273,948	-0.31(-0.84%)
Jan 27, 2015	36.73	36.97	36.28	36.77	4,185,753	-0.32(-0.86%)
Jan 26, 2015	37.50	37.50	36.86	37.09	7,114,464	-0.53(-1.41%)
Jan 23, 2015	38.30	38.36	37.50	37.62	4,382,339	-0.63(-1.65%)
Jan 22, 2015	37.72	38.38	37.50	38.25	6,490,648	+0.66(+1.76%)
Jan 21, 2015	36.23	37.80	36.13	37.59	7,047,370	+1.54(+4.27%)
Jan 20, 2015	36.33	36.48	35.70	36.05	3,261,887	-0.06(-0.17%)
Jan 16, 2015	36.01	36.38	35.65	36.11	4,711,703	-0.15(-0.41%)
Jan 15, 2015	37.00	37.20	36.20	36.26	4,036,073	-0.70(-1.89%)
Jan 14, 2015	37.15	37.50	36.52	36.96	4,201,101	-0.92(-2.43%)
Jan 13, 2015	38.73	39.25	37.64	37.88	6,297,614	-0.69(-1.79%)
Jan 12, 2015	37.99	38.63	37.69	38.57	5,309,576	+0.37(+0.97%)
Jan 09, 2015	38.34	38.37	37.30	38.20	5,613,472	-0.17(-0.44%)
Jan 08, 2015	37.67	38.43	37.52	38.37	6,341,637	+0.95(+2.54%)
Jan 07, 2015	36.79	37.42	36.53	37.42	5,087,555	+1.12(+3.09%)
Jan 06, 2015	36.97	37.10	36.00	36.30	6,238,608	-0.43(-1.17%)
Jan 05, 2015	37.63	37.63	36.52	36.73	4,503,254	-0.58(-1.55%)
Jan 02, 2015	37.70	37.91	37.01	37.31	2,972,791	-0.25(-0.67%)
Dec 31, 2014	37.99	37.56	37.56	37.56	2,534,900	-0.30(-0.79%)
Dec 30, 2014	37.50	38.13	37.50	37.86	3,770,569	+0.14(+0.37%)
Dec 29, 2014	37.12	37.95	37.02	37.72	3,021,980	+0.60(+1.62%)
Dec 26, 2014	37.03	37.49	36.99	37.12	1,764,112	+0.15(+0.41%)
Dec 24, 2014	37.20	36.97	36.97	36.97	1,355,700	-0.23(-0.62%)
Dec 23, 2014	36.94	37.55	36.83	37.20	4,735,982	+0.20(+0.54%)
Dec 22, 2014	36.95	37.04	36.36	37.00	3,383,481	+0.51(+1.40%)
Dec 19, 2014	36.59	36.61	36.02	36.49	6,424,750	+0.06(+0.16%)
Dec 18, 2014	36.27	36.62	36.11	36.43	5,448,058	+0.68(+1.90%)
Dec 17, 2014	35.28	35.87	35.16	35.75	4,611,926	+0.78(+2.23%)
Dec 16, 2014	35.00	35.73	34.77	34.97	4,282,374	-0.10(-0.29%)
Dec 15, 2014	35.46	36.23	35.00	35.07	7,116,803	-0.13(-0.37%)
Dec 12, 2014	34.25	36.10	34.25	35.20	7,494,416	+0.74(+2.15%)
Dec 11, 2014	33.97	35.16	33.70	34.46	9,089,354	+0.84(+2.50%)
Dec 10, 2014	34.08	34.35	33.48	33.62	4,903,974	-0.42(-1.23%)
Dec 09, 2014	33.66	34.16	33.50	34.04	4,365,333	-0.03(-0.09%)
Dec 08, 2014	34.38	34.60	33.80	34.07	4,074,978	-0.43(-1.25%)
Dec 05, 2014	34.66	34.88	34.35	34.50	2,773,513	-0.20(-0.58%)
Dec 04, 2014	35.01	35.17	34.58	34.70	2,807,964	-0.39(-1.11%)
Dec 03, 2014	34.73	35.12	34.51	35.09	5,648,905	-0.10(-0.28%)
Dec 02, 2014	36.00	36.17	34.94	35.19	8,273,362	-0.91(-2.52%)
Dec 01, 2014	36.89	36.95	35.66	36.10	4,762,615	-1.02(-2.75%)
Nov 28, 2014	36.83	37.29	36.76	37.12	2,526,389	+0.46(+1.25%)
Nov 26, 2014	37.13	36.66	36.66	36.66	3,292,800	-0.43(-1.16%)
Nov 25, 2014	37.44	37.59	36.48	37.09	5,519,998	-0.32(-0.86%)
Nov 24, 2014	36.65	37.60	36.58	37.41	6,164,441	+0.95(+2.61%)
Nov 21, 2014	36.60	37.00	36.36	36.46	4,231,452	+0.33(+0.91%)
Nov 20, 2014	35.36	36.45	35.36	36.13	3,606,078	+0.69(+1.95%)
Nov 19, 2014	35.23	35.60	35.13	35.44	2,347,934	+0.14(+0.40%)
Nov 18, 2014	35.10	35.49	34.92	35.30	3,714,007	+0.19(+0.54%)
Nov 17, 2014	35.04	35.40	35.02	35.11	3,266,356	-0.08(-0.23%)
Nov 14, 2014	34.76	35.36	34.70	35.19	3,271,587	+0.49(+1.41%)
Nov 13, 2014	35.16	35.42	34.58	34.70	4,173,965	-0.46(-1.31%)
Nov 12, 2014	34.33	35.22	34.25	35.16	3,701,115	+0.87(+2.54%)
Nov 11, 2014	34.10	34.50	34.03	34.29	3,688,453	+0.39(+1.15%)
Nov 10, 2014	33.68	34.13	33.63	33.90	4,108,737	+0.24(+0.71%)
Nov 07, 2014	33.45	34.00	33.33	33.66	3,587,770	+0.20(+0.60%)
Nov 06, 2014	33.03	33.50	32.86	33.46	4,958,243	+0.44(+1.33%)
Nov 05, 2014	33.00	33.13	32.72	33.02	4,532,637	+0.02(+0.06%)
Nov 04, 2014	33.62	33.73	32.92	33.00	5,350,006	-0.94(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.