Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		3.100	3.100		0	+0.00(+0.00%)
Dec 20, 2019	3.060	3.130	2.980	3.010	61,768,500	-0.03(-0.99%)
Dec 19, 2019	2.930	3.070	2.930	3.040	12,666,173	+0.11(+3.75%)
Dec 18, 2019	2.890	3.010	2.860	2.930	10,572,222	+0.02(+0.69%)
Dec 17, 2019	2.860	2.930	2.830	2.910	18,672,436	+0.07(+2.46%)
Dec 16, 2019	2.840	2.930	2.780	2.840	16,378,239	+0.16(+5.97%)
Dec 13, 2019	3.020	3.030	2.660	2.680	13,897,800	-0.29(-9.76%)
Dec 12, 2019	2.780	3.020	2.740	2.970	10,317,230	+0.20(+7.22%)
Dec 11, 2019	2.750	2.840	2.730	2.770	5,798,464	+0.02(+0.73%)
Dec 10, 2019	2.760	2.810	2.700	2.750	8,832,157	+0.01(+0.36%)
Dec 09, 2019	2.590	2.820	2.590	2.740	8,906,021	+0.10(+3.79%)
Dec 06, 2019	2.510	2.695	2.470	2.640	13,010,000	+0.17(+6.88%)
Dec 05, 2019	2.530	2.580	2.440	2.470	10,234,772	-0.01(-0.40%)
Dec 04, 2019	2.410	2.550	2.400	2.480	10,289,182	+0.14(+5.98%)
Dec 03, 2019	2.280	2.410	2.210	2.340	8,787,091	+0.01(+0.43%)
Dec 02, 2019	2.390	2.420	2.290	2.330	9,546,122	-0.01(-0.43%)
Nov 29, 2019	2.440	2.480	2.325	2.340	4,517,500	-0.14(-5.65%)
Nov 27, 2019	2.460	2.490	2.410	2.480	4,347,900	+0.04(+1.64%)
Nov 26, 2019	2.530	2.560	2.430	2.440	10,987,915	-0.09(-3.56%)
Nov 25, 2019	2.520	2.610	2.470	2.530	9,762,196	+0.01(+0.40%)
Nov 22, 2019	2.590	2.600	2.460	2.520	11,735,000	-0.07(-2.70%)
Nov 21, 2019	2.590	2.670	2.510	2.590	11,973,429	+0.04(+1.57%)
Nov 20, 2019	2.460	2.660	2.400	2.550	19,900,140	+0.07(+2.82%)
Nov 19, 2019	2.580	2.590	2.390	2.480	18,168,070	-0.14(-5.34%)
Nov 18, 2019	2.760	2.760	2.590	2.620	12,930,617	-0.16(-5.76%)
Nov 15, 2019	2.780	2.860	2.760	2.780	9,898,000	+0.02(+0.72%)
Nov 14, 2019	2.880	2.920	2.710	2.760	16,473,273	-0.10(-3.50%)
Nov 13, 2019	3.030	3.070	2.810	2.860	14,668,573	-0.20(-6.54%)
Nov 12, 2019	3.120	3.120	2.980	3.060	10,288,934	-0.01(-0.33%)
Nov 11, 2019	3.020	3.090	2.970	3.070	8,711,496	-0.03(-0.97%)
Nov 08, 2019	2.950	3.140	2.910	3.100	13,263,000	+0.09(+2.99%)
Nov 07, 2019	3.000	3.080	2.900	3.010	15,965,572	+0.10(+3.44%)
Nov 06, 2019	2.880	3.390	2.770	2.910	33,794,800	-0.01(-0.34%)
Nov 05, 2019	2.960	3.190	2.890	2.920	17,617,928	-0.03(-1.02%)
Nov 04, 2019	2.780	3.020	2.770	2.950	16,282,102	+0.25(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.