Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.21 14.28 13.83 14.14 7,277,036 +0.10(+0.71%)
Jan 30, 2017 14.69 14.74 13.94 14.04 8,719,599 -0.85(-5.71%)
Jan 27, 2017 14.76 14.94 14.64 14.89 5,637,025 -0.08(-0.53%)
Jan 26, 2017 14.77 15.16 14.76 14.97 8,209,019 +0.30(+2.04%)
Jan 25, 2017 14.43 14.84 14.26 14.67 6,044,777 +0.18(+1.24%)
Jan 24, 2017 14.39 14.69 14.24 14.49 6,568,276 +0.24(+1.68%)
Jan 23, 2017 14.24 14.39 14.15 14.25 5,661,421 -0.21(-1.45%)
Jan 20, 2017 14.71 14.89 14.34 14.46 6,176,500 +0.07(+0.49%)
Jan 19, 2017 14.50 14.63 14.20 14.39 5,465,928 -0.07(-0.48%)
Jan 18, 2017 14.52 14.76 14.35 14.46 8,760,601 -0.30(-2.03%)
Jan 17, 2017 14.87 15.03 14.61 14.76 6,406,717 +0.00(+0.00%)
Jan 13, 2017 14.76 14.76 14.76 0 -0.45(-2.96%)
Jan 12, 2017 15.72 15.77 15.12 15.21 5,741,016 -0.21(-1.36%)
Jan 11, 2017 15.29 15.49 15.00 15.42 6,677,853 +0.27(+1.78%)
Jan 10, 2017 15.20 15.32 14.99 15.15 7,895,119 +0.03(+0.20%)
Jan 09, 2017 15.48 15.64 15.07 15.12 8,141,010 -0.46(-2.95%)
Jan 06, 2017 15.98 16.00 15.57 15.58 5,546,859 -0.31(-1.95%)
Jan 05, 2017 16.37 16.42 15.69 15.89 8,159,721 -0.33(-2.03%)
Jan 04, 2017 15.75 16.27 15.54 16.22 7,773,077 +0.49(+3.12%)
Jan 03, 2017 15.50 15.97 15.19 15.73 8,671,196 +0.59(+3.90%)
Dec 30, 2016 15.14 15.14 15.14 0 +0.05(+0.33%)
Dec 29, 2016 15.43 15.50 14.90 15.09 5,182,581 -0.44(-2.83%)
Dec 28, 2016 15.96 15.98 15.37 15.53 5,222,181 -0.35(-2.20%)
Dec 27, 2016 15.85 16.08 15.70 15.88 5,451,821 +0.12(+0.76%)
Dec 23, 2016 15.76 15.76 15.76 0 -0.13(-0.82%)
Dec 22, 2016 16.06 16.15 15.81 15.89 5,650,206 -0.05(-0.31%)
Dec 21, 2016 16.39 16.63 15.90 15.94 9,641,898 -0.61(-3.69%)
Dec 20, 2016 16.26 16.73 16.17 16.55 12,444,351 +0.50(+3.12%)
Dec 19, 2016 15.72 16.34 15.58 16.05 9,442,215 +0.23(+1.45%)
Dec 16, 2016 15.45 16.05 15.09 15.82 16,277,153 +0.53(+3.47%)
Dec 15, 2016 14.76 15.44 14.48 15.29 11,437,107 +0.23(+1.53%)
Dec 14, 2016 16.03 16.05 14.98 15.06 13,838,861 -1.29(-7.89%)
Dec 13, 2016 16.39 16.61 15.80 16.35 17,627,261 +0.73(+4.67%)
Dec 12, 2016 16.80 17.08 15.51 15.62 11,778,203 +0.17(+1.10%)
Dec 09, 2016 15.60 15.75 15.25 15.45 6,233,955 -0.03(-0.19%)
Dec 08, 2016 15.44 15.69 15.10 15.48 9,717,389 +0.10(+0.65%)
Dec 07, 2016 15.22 15.68 15.06 15.38 9,680,128 +0.03(+0.20%)
Dec 06, 2016 14.80 15.46 14.59 15.35 7,269,455 +0.31(+2.06%)
Dec 05, 2016 15.41 15.65 15.04 15.04 11,145,674 -0.08(-0.53%)
Dec 02, 2016 14.86 15.36 14.85 15.12 10,115,859 +0.12(+0.80%)
Dec 01, 2016 15.75 15.76 14.69 15.00 22,459,201 +0.03(+0.20%)
Nov 30, 2016 13.59 15.02 13.47 14.97 34,203,066 +3.25(+27.73%)
Nov 29, 2016 11.48 12.08 11.06 11.72 16,600,148 -0.18(-1.51%)
Nov 28, 2016 12.77 12.89 11.80 11.90 14,539,053 -0.73(-5.78%)
Nov 25, 2016 12.98 13.00 12.46 12.63 6,613,393 -0.52(-3.95%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.10(+0.77%)
Nov 22, 2016 13.48 13.50 12.51 13.05 16,805,582 -0.35(-2.61%)
Nov 21, 2016 12.85 13.45 12.75 13.40 15,366,605 +1.03(+8.33%)
Nov 18, 2016 12.19 12.45 12.05 12.37 8,424,650 +0.33(+2.74%)
Nov 17, 2016 12.67 12.70 12.00 12.04 10,382,206 -0.36(-2.90%)
Nov 16, 2016 12.32 12.61 12.17 12.40 9,647,613 +0.04(+0.32%)
Nov 15, 2016 12.11 12.66 12.10 12.36 13,183,301 +0.54(+4.57%)
Nov 14, 2016 11.52 11.87 11.17 11.82 11,556,847 +0.13(+1.11%)
Nov 11, 2016 11.86 12.00 11.45 11.69 12,212,100 -0.31(-2.58%)
Nov 10, 2016 12.27 12.35 11.69 12.00 13,969,038 -0.21(-1.72%)
Nov 09, 2016 11.51 12.29 11.45 12.21 16,719,231 +0.86(+7.58%)
Nov 08, 2016 10.41 11.52 10.41 11.35 14,464,743 +0.54(+5.00%)
Nov 07, 2016 10.58 10.98 10.57 10.81 13,257,287 +0.50(+4.85%)
Nov 04, 2016 9.950 10.40 9.800 10.31 11,107,602 +0.26(+2.59%)
Nov 03, 2016 10.08 10.45 9.990 10.05 7,535,554 +0.09(+0.90%)
Nov 02, 2016 10.22 10.23 9.000 9.960 12,882,535 -0.46(-4.41%)
Nov 01, 2016 10.69 10.80 10.03 10.42 11,509,736 -0.07(-0.67%)
Oct 31, 2016 11.36 11.36 10.45 10.49 20,690,893 -0.99(-8.62%)
Oct 28, 2016 11.54 11.91 11.28 11.48 12,358,554 -0.14(-1.20%)
Oct 27, 2016 11.60 11.90 11.43 11.62 13,230,646 +0.18(+1.57%)
Oct 26, 2016 11.06 11.67 11.05 11.44 17,649,549 +0.13(+1.15%)
Oct 25, 2016 11.49 11.69 11.29 11.31 10,418,669 -0.25(-2.16%)
Oct 24, 2016 11.35 11.68 11.09 11.56 13,167,269 +0.14(+1.23%)
Oct 21, 2016 11.50 11.76 11.28 11.42 10,378,890 -0.17(-1.47%)
Oct 20, 2016 11.04 11.68 10.97 11.59 17,369,769 +0.40(+3.57%)
Oct 19, 2016 10.87 11.41 10.85 11.19 36,384,716 +0.62(+5.87%)
Oct 18, 2016 11.20 11.39 10.52 10.57 75,570,144 -0.66(-5.88%)
Oct 17, 2016 11.09 11.41 10.93 11.23 6,589,747 +0.18(+1.63%)
Oct 14, 2016 11.24 11.32 10.83 11.05 6,596,475 -0.15(-1.34%)
Oct 13, 2016 11.28 11.36 10.95 11.20 9,383,702 -0.21(-1.84%)
Oct 12, 2016 11.62 11.69 11.32 11.41 8,100,179 -0.33(-2.81%)
Oct 11, 2016 11.60 11.83 11.43 11.74 9,672,414 +0.06(+0.51%)
Oct 10, 2016 11.57 12.10 11.55 11.68 9,729,642 +0.36(+3.18%)
Oct 07, 2016 11.67 11.70 11.17 11.32 9,837,111 -0.27(-2.33%)
Oct 06, 2016 11.98 12.14 11.47 11.59 14,884,255 -0.14(-1.19%)
Oct 05, 2016 11.70 11.90 11.42 11.73 16,646,354 +0.44(+3.90%)
Oct 04, 2016 11.68 11.79 11.23 11.29 11,818,878 -0.30(-2.59%)
Oct 03, 2016 11.60 11.67 11.16 11.59 11,703,499 +0.12(+1.05%)
Sep 30, 2016 11.26 11.70 11.06 11.47 13,482,093 +0.28(+2.50%)
Sep 29, 2016 10.47 11.83 10.46 11.19 30,946,200 +0.74(+7.08%)
Sep 28, 2016 9.330 10.71 9.320 10.45 26,093,907 +1.27(+13.83%)
Sep 27, 2016 9.200 9.285 8.965 9.180 9,901,699 -0.27(-2.86%)
Sep 26, 2016 9.250 9.615 9.180 9.450 14,073,337 +0.30(+3.28%)
Sep 23, 2016 9.810 10.03 9.030 9.150 13,801,851 -0.66(-6.73%)
Sep 22, 2016 9.650 9.890 9.600 9.810 13,099,937 +0.29(+3.05%)
Sep 21, 2016 9.090 9.585 9.051 9.520 12,519,178 +0.64(+7.21%)
Sep 20, 2016 9.080 9.100 8.760 8.880 10,575,834 -0.27(-2.95%)
Sep 19, 2016 9.380 9.480 9.100 9.150 7,509,218 -0.07(-0.76%)
Sep 16, 2016 8.970 9.270 8.851 9.220 7,673,268 +0.10(+1.10%)
Sep 15, 2016 9.260 9.480 9.100 9.120 9,612,023 -0.02(-0.22%)
Sep 14, 2016 9.290 9.528 9.040 9.140 21,737,827 -0.56(-5.77%)
Sep 13, 2016 10.10 10.16 9.487 9.700 8,717,261 -0.68(-6.55%)
Sep 12, 2016 9.990 10.51 9.930 10.38 6,736,005 +0.09(+0.87%)
Sep 09, 2016 10.58 10.80 10.17 10.29 9,056,433 -0.56(-5.16%)
Sep 08, 2016 10.68 10.99 10.45 10.85 8,541,031 +0.41(+3.93%)
Sep 07, 2016 10.34 10.49 10.19 10.44 8,760,967 +0.18(+1.75%)
Sep 06, 2016 10.01 10.34 9.810 10.26 9,117,997 +0.28(+2.81%)
Sep 02, 2016 9.650 9.980 9.980 9.980 8,275,600 +0.49(+5.16%)
Sep 01, 2016 9.380 9.520 9.180 9.490 8,942,579 +0.01(+0.11%)
Aug 31, 2016 9.550 9.860 9.290 9.480 8,149,690 -0.25(-2.57%)
Aug 30, 2016 9.930 10.19 9.620 9.730 7,543,448 +0.01(+0.10%)
Aug 29, 2016 9.610 9.835 9.470 9.720 5,736,838 +0.13(+1.36%)
Aug 26, 2016 9.610 9.880 9.510 9.590 7,534,965 +0.05(+0.52%)
Aug 25, 2016 9.400 9.690 9.290 9.540 6,564,271 +0.16(+1.71%)
Aug 24, 2016 9.640 9.940 9.270 9.380 10,477,673 -0.44(-4.48%)
Aug 23, 2016 9.520 10.12 9.510 9.820 10,166,458 -0.05(-0.51%)
Aug 22, 2016 9.960 10.20 9.613 9.870 9,330,318 -0.40(-3.89%)
Aug 19, 2016 10.41 10.41 10.13 10.27 11,287,306 -0.08(-0.77%)
Aug 18, 2016 9.850 10.40 9.830 10.35 11,774,510 +0.61(+6.26%)
Aug 17, 2016 9.410 9.820 9.200 9.740 10,563,045 +0.26(+2.74%)
Aug 16, 2016 9.660 9.730 9.420 9.480 8,393,609 -0.14(-1.46%)
Aug 15, 2016 9.480 9.780 9.480 9.620 9,536,691 +0.27(+2.89%)
Aug 12, 2016 9.210 9.500 9.140 9.350 11,747,435 +0.26(+2.86%)
Aug 11, 2016 8.670 9.280 8.551 9.090 13,794,018 +0.65(+7.70%)
Aug 10, 2016 8.930 9.170 8.350 8.440 15,236,678 -0.46(-5.17%)
Aug 09, 2016 9.100 9.329 8.830 8.900 14,307,771 -0.01(-0.11%)
Aug 08, 2016 8.920 9.550 8.791 8.910 20,545,930 +0.25(+2.89%)
Aug 05, 2016 8.190 8.845 8.070 8.660 20,378,730 +0.66(+8.25%)
Aug 04, 2016 7.280 8.280 7.201 8.000 21,981,730 +0.74(+10.19%)
Aug 03, 2016 6.820 7.310 6.670 7.260 16,641,430 +0.46(+6.76%)
Aug 02, 2016 7.050 7.140 6.560 6.800 12,923,262 -0.11(-1.59%)
Aug 01, 2016 7.530 7.560 6.840 6.910 11,283,347 -0.69(-9.08%)
Jul 29, 2016 7.170 7.640 6.970 7.600 11,594,523 +0.35(+4.83%)
Jul 28, 2016 7.200 7.460 7.120 7.250 8,804,208 -0.04(-0.55%)
Jul 27, 2016 7.820 8.070 7.230 7.290 11,312,745 -0.58(-7.37%)
Jul 26, 2016 7.540 7.910 7.500 7.870 10,740,161 +0.25(+3.28%)
Jul 25, 2016 7.960 7.970 7.540 7.620 10,448,256 -0.48(-5.93%)
Jul 22, 2016 8.400 8.498 7.990 8.100 10,279,046 -0.27(-3.23%)
Jul 21, 2016 8.660 8.900 8.350 8.370 7,236,399 -0.32(-3.68%)
Jul 20, 2016 8.350 8.800 8.030 8.690 11,072,446 +0.17(+2.00%)
Jul 19, 2016 8.670 8.720 8.465 8.520 5,957,421 -0.17(-1.96%)
Jul 18, 2016 8.540 8.725 8.350 8.690 8,428,708 +0.05(+0.58%)
Jul 15, 2016 8.790 8.890 8.625 8.640 7,057,891 -0.04(-0.46%)
Jul 14, 2016 8.870 9.150 8.660 8.680 7,451,093 -0.19(-2.14%)
Jul 13, 2016 9.440 9.540 8.730 8.870 10,446,801 -0.46(-4.93%)
Jul 12, 2016 8.680 9.500 8.680 9.330 10,107,295 +0.98(+11.74%)
Jul 11, 2016 8.760 8.878 8.350 8.350 8,481,387 -0.27(-3.13%)
Jul 08, 2016 8.780 8.550 8.270 8.620 13,051,474 +0.07(+0.82%)
Jul 07, 2016 9.380 9.526 8.460 8.550 10,766,545 -0.62(-6.76%)
Jul 06, 2016 8.900 9.260 8.890 9.170 7,815,516 +0.16(+1.78%)
Jul 05, 2016 9.360 9.459 8.880 9.010 9,541,291 -0.74(-7.59%)
Jul 01, 2016 9.330 9.750 9.750 9.750 7,461,800 +0.41(+4.39%)
Jun 30, 2016 9.810 9.810 9.260 9.340 10,475,252 -0.63(-6.32%)
Jun 29, 2016 9.430 10.24 9.260 9.970 11,133,867 +0.79(+8.61%)
Jun 28, 2016 9.350 9.400 9.110 9.180 13,405,963 +0.37(+4.20%)
Jun 27, 2016 9.370 9.380 8.640 8.810 8,219,837 -0.78(-8.13%)
Jun 24, 2016 10.09 10.10 9.520 9.590 12,772,228 -1.19(-11.04%)
Jun 23, 2016 10.74 10.81 10.58 10.78 5,314,999 +0.29(+2.76%)
Jun 22, 2016 10.90 10.95 10.42 10.49 5,459,365 -0.28(-2.60%)
Jun 21, 2016 10.36 10.80 10.21 10.77 5,688,813 +0.26(+2.47%)
Jun 20, 2016 10.62 10.77 10.36 10.51 6,698,302 +0.29(+2.84%)
Jun 17, 2016 9.800 10.33 9.750 10.22 9,173,774 +0.67(+7.02%)
Jun 16, 2016 10.00 10.00 9.225 9.550 10,867,118 -0.69(-6.74%)
Jun 15, 2016 10.15 10.48 9.800 10.24 7,555,219 -0.04(-0.39%)
Jun 14, 2016 10.17 10.51 9.870 10.28 6,434,257 +0.05(+0.49%)
Jun 13, 2016 9.640 10.43 9.590 10.23 8,618,231 +0.33(+3.33%)
Jun 10, 2016 10.50 10.55 9.880 9.900 8,684,896 -0.87(-8.08%)
Jun 09, 2016 10.78 11.01 10.67 10.77 6,989,662 -0.30(-2.71%)
Jun 08, 2016 11.34 11.54 11.00 11.07 8,981,595 +0.04(+0.36%)
Jun 07, 2016 10.91 11.17 10.78 11.03 8,815,784 +0.07(+0.64%)
Jun 06, 2016 10.25 11.07 10.23 10.96 9,753,944 +0.93(+9.27%)
Jun 03, 2016 10.33 10.47 9.965 10.03 8,083,991 -0.28(-2.72%)
Jun 02, 2016 10.05 10.34 9.850 10.31 7,758,279 +0.16(+1.58%)
Jun 01, 2016 9.810 10.21 9.570 10.15 8,593,071 +0.11(+1.10%)
May 31, 2016 10.01 10.44 9.970 10.04 6,672,955 +0.07(+0.70%)
May 27, 2016 10.24 9.970 9.970 9.970 8,070,300 -0.34(-3.30%)
May 26, 2016 10.68 10.80 10.13 10.31 8,579,417 -0.15(-1.43%)
May 25, 2016 9.790 10.48 9.790 10.46 9,642,398 +0.80(+8.28%)
May 24, 2016 9.700 9.880 9.450 9.660 6,558,494 +0.02(+0.21%)
May 23, 2016 9.450 9.760 9.210 9.640 5,606,270 -0.05(-0.52%)
May 20, 2016 9.520 9.810 9.320 9.690 6,404,091 +0.23(+2.43%)
May 19, 2016 9.240 9.570 9.000 9.460 9,582,183 -0.04(-0.42%)
May 18, 2016 9.850 10.10 9.450 9.500 7,197,261 -0.42(-4.23%)
May 17, 2016 9.680 10.21 9.610 9.920 9,246,049 +0.27(+2.80%)
May 16, 2016 9.700 10.14 9.490 9.650 10,812,415 +0.22(+2.33%)
May 13, 2016 9.350 9.730 9.320 9.430 6,506,570 -0.11(-1.15%)
May 12, 2016 9.770 9.880 9.360 9.540 10,088,025 +0.04(+0.42%)
May 11, 2016 9.320 9.840 8.950 9.500 13,144,641 +0.04(+0.42%)
May 10, 2016 8.910 9.533 8.830 9.460 14,203,903 +0.78(+8.99%)
May 09, 2016 8.560 8.790 8.430 8.680 9,898,443 +0.02(+0.23%)
May 06, 2016 8.520 9.125 8.500 8.660 9,626,564 -0.08(-0.92%)
May 05, 2016 8.820 9.030 8.470 8.740 9,885,561 +0.38(+4.55%)
May 04, 2016 8.620 8.830 8.190 8.360 8,167,504 -0.14(-1.65%)
May 03, 2016 9.040 9.070 8.360 8.500 13,771,104 -0.80(-8.60%)
May 02, 2016 9.660 9.675 9.060 9.300 11,597,450 -0.39(-4.02%)
Apr 29, 2016 10.01 10.37 9.280 9.690 14,152,077 -0.12(-1.22%)
Apr 28, 2016 10.31 10.56 9.770 9.810 10,697,036 -0.59(-5.67%)
Apr 27, 2016 10.11 10.75 10.11 10.40 13,711,470 +0.51(+5.16%)
Apr 26, 2016 9.610 9.990 9.420 9.890 6,251,527 +0.35(+3.67%)
Apr 25, 2016 9.750 10.01 9.430 9.540 8,912,386 -0.28(-2.85%)
Apr 22, 2016 9.440 10.15 9.430 9.820 8,346,959 +0.52(+5.59%)
Apr 21, 2016 9.440 9.500 8.970 9.300 10,203,254 -0.04(-0.43%)
Apr 20, 2016 9.020 9.500 8.895 9.340 10,631,211 +0.18(+1.97%)
Apr 19, 2016 8.890 9.410 8.815 9.160 10,646,430 +0.45(+5.17%)
Apr 18, 2016 7.880 8.745 7.840 8.710 11,037,437 +0.08(+0.93%)
Apr 15, 2016 8.750 8.810 8.520 8.630 9,608,830 -0.34(-3.79%)
Apr 14, 2016 8.850 8.990 8.610 8.970 8,169,320 +0.21(+2.40%)
Apr 13, 2016 8.920 9.080 8.600 8.760 11,324,838 -0.27(-2.99%)
Apr 12, 2016 8.210 9.170 8.158 9.030 16,589,182 +0.89(+10.93%)
Apr 11, 2016 8.110 8.280 7.950 8.140 8,200,193 +0.11(+1.37%)
Apr 08, 2016 8.140 8.380 7.780 8.030 13,020,632 +0.35(+4.56%)
Apr 07, 2016 7.770 7.990 7.475 7.680 14,556,252 -0.22(-2.78%)
Apr 06, 2016 7.200 7.920 7.110 7.900 16,246,118 +0.95(+13.67%)
Apr 05, 2016 6.740 7.120 6.700 6.950 10,269,191 +0.10(+1.46%)
Apr 04, 2016 7.080 7.330 6.825 6.850 10,441,082 -0.23(-3.25%)
Apr 01, 2016 6.950 7.165 6.700 7.080 11,525,204 -0.20(-2.75%)
Mar 31, 2016 7.160 7.580 7.030 7.280 12,262,558 +0.02(+0.28%)
Mar 30, 2016 7.440 7.499 7.030 7.260 12,444,283 +0.15(+2.11%)
Mar 29, 2016 6.640 7.140 6.440 7.110 10,719,200 +0.23(+3.34%)
Mar 28, 2016 7.120 7.150 6.520 6.880 8,426,932 -0.26(-3.64%)
Mar 24, 2016 6.520 7.140 7.140 7.140 9,704,400 +0.28(+4.08%)
Mar 23, 2016 7.740 8.000 6.830 6.860 13,021,280 -1.18(-14.68%)
Mar 22, 2016 7.750 8.060 7.645 8.040 9,711,290 +0.05(+0.63%)
Mar 21, 2016 7.900 8.215 7.580 7.990 9,504,863 -0.01(-0.12%)
Mar 18, 2016 8.660 8.780 7.710 8.000 21,131,538 -0.26(-3.15%)
Mar 17, 2016 7.730 8.500 7.640 8.260 14,167,093 +0.76(+10.13%)
Mar 16, 2016 7.310 7.730 7.290 7.500 12,966,212 +0.41(+5.78%)
Mar 15, 2016 7.100 7.240 6.800 7.090 9,351,055 -0.11(-1.53%)
Mar 14, 2016 7.160 7.460 6.960 7.200 12,047,947 -0.28(-3.74%)
Mar 11, 2016 7.520 7.770 7.250 7.480 13,750,331 +0.34(+4.76%)
Mar 10, 2016 6.710 7.290 6.470 7.140 16,481,522 +0.38(+5.62%)
Mar 09, 2016 6.240 6.980 6.100 6.760 11,158,129 +0.74(+12.29%)
Mar 08, 2016 6.600 6.650 5.930 6.020 14,133,939 -0.72(-10.68%)
Mar 07, 2016 7.050 7.450 6.555 6.740 21,975,351 -0.17(-2.46%)
Mar 04, 2016 6.910 7.220 6.470 6.910 24,314,918 +0.22(+3.29%)
Mar 03, 2016 6.250 7.070 6.140 6.690 19,391,742 +0.34(+5.35%)
Mar 02, 2016 5.440 6.370 5.430 6.350 15,342,955 +0.74(+13.19%)
Mar 01, 2016 5.480 5.660 5.010 5.610 15,385,533 +0.22(+4.08%)
Feb 29, 2016 5.310 5.760 5.260 5.390 13,983,091 +0.10(+1.89%)
Feb 26, 2016 5.000 5.600 4.900 5.290 16,622,609 +0.61(+13.03%)
Feb 25, 2016 4.760 4.880 4.210 4.680 14,117,305 +0.15(+3.31%)
Feb 24, 2016 4.340 4.700 4.210 4.530 6,949,107 +0.06(+1.34%)
Feb 23, 2016 4.870 4.870 4.440 4.470 8,711,234 -0.47(-9.51%)
Feb 22, 2016 5.030 5.110 4.810 4.940 11,333,712 +0.14(+2.92%)
Feb 19, 2016 4.540 4.800 4.430 4.800 7,321,678 -0.03(-0.62%)
Feb 18, 2016 5.290 5.350 4.560 4.830 11,955,783 -0.27(-5.29%)
Feb 17, 2016 4.700 5.230 4.700 5.100 11,147,338 +0.47(+10.15%)
Feb 16, 2016 4.680 4.750 4.410 4.630 8,222,803 +0.11(+2.43%)
Feb 12, 2016 4.500 4.520 4.520 4.520 15,616,700 +0.23(+5.36%)
Feb 11, 2016 4.540 4.607 4.010 4.290 14,274,404 -0.44(-9.30%)
Feb 10, 2016 4.950 5.250 4.700 4.730 8,219,648 -0.22(-4.44%)
Feb 09, 2016 5.050 5.170 4.700 4.950 8,384,819 -0.36(-6.78%)
Feb 08, 2016 5.330 5.380 4.925 5.310 7,337,731 -0.30(-5.35%)
Feb 05, 2016 5.810 6.200 5.440 5.610 13,270,211 -0.41(-6.81%)
Feb 04, 2016 5.760 6.297 5.650 6.020 11,445,955 +0.34(+5.99%)
Feb 03, 2016 5.350 5.700 4.920 5.680 11,127,294 +0.58(+11.37%)
Feb 02, 2016 4.990 5.300 4.850 5.100 14,145,073 -0.17(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.