Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.25	233.78	229.08	233.77	388,001	+5.54(+2.43%)
Jan 30, 2023	229.66	231.91	228.16	228.23	1,050,287	-3.75(-1.61%)
Jan 27, 2023	229.89	232.94	229.76	231.98	377,957	+1.11(+0.48%)
Jan 26, 2023	231.07	232.35	228.24	230.87	238,301	+1.54(+0.67%)
Jan 25, 2023	226.40	229.41	224.64	229.33	209,694	+0.49(+0.21%)
Jan 24, 2023	228.48	230.13	227.94	228.85	329,274	-0.99(-0.43%)
Jan 23, 2023	226.66	230.43	225.93	229.84	742,408	+3.62(+1.60%)
Jan 20, 2023	223.11	226.26	221.46	226.22	575,173	+3.92(+1.76%)
Jan 19, 2023	223.23	224.43	221.10	222.30	743,089	-2.75(-1.22%)
Jan 18, 2023	229.29	231.75	225.05	225.05	733,156	-3.31(-1.45%)
Jan 17, 2023	228.03	229.50	227.54	228.36	650,273	-0.22(-0.10%)
Jan 13, 2023	224.90	228.74	224.85	228.58	581,374	+1.82(+0.80%)
Jan 12, 2023	223.53	226.76	220.96	226.76	638,698	+3.98(+1.79%)
Jan 11, 2023	220.75	222.82	220.21	222.78	352,967	+2.58(+1.17%)
Jan 10, 2023	216.07	220.22	215.98	220.20	305,900	+3.54(+1.63%)
Jan 09, 2023	217.28	219.38	216.30	216.66	560,294	+1.05(+0.49%)
Jan 06, 2023	212.75	215.99	210.22	215.61	518,568	+5.07(+2.41%)
Jan 05, 2023	211.54	212.26	208.94	210.54	422,370	-2.54(-1.19%)
Jan 04, 2023	212.16	214.51	211.67	213.08	343,355	+2.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.