Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.70	15.81	15.70	15.81	27,032	+0.15(+0.93%)
Jan 30, 2002	15.37	15.66	15.28	15.66	64,170	+0.26(+1.67%)
Jan 29, 2002	15.88	15.94	15.37	15.40	38,906	-0.42(-2.63%)
Jan 28, 2002	15.88	15.88	15.77	15.82	3,789	-0.08(-0.52%)
Jan 25, 2002	15.95	15.95	15.90	15.90	2,526	-0.03(-0.17%)
Jan 24, 2002	15.93	16.01	15.93	15.93	7,326	+0.09(+0.60%)
Jan 23, 2002	15.66	15.88	15.66	15.83	34,611	+0.19(+1.24%)
Jan 22, 2002	15.96	15.96	15.61	15.64	63,159	-0.13(-0.85%)
Jan 21, 2002	15.84	15.92	15.77	15.77	2,779,018	+0.00(+0.00%)
Jan 18, 2002	15.84	15.92	15.77	15.77	27,790	-0.31(-1.94%)
Jan 17, 2002	16.02	16.09	15.94	16.09	16,421	+0.32(+2.01%)
Jan 16, 2002	15.98	15.98	15.77	15.77	17,432	-0.40(-2.50%)
Jan 15, 2002	16.06	16.22	16.03	16.17	17,937	+0.06(+0.39%)
Jan 14, 2002	16.15	16.15	16.02	16.11	85,644	-0.06(-0.39%)
Jan 11, 2002	16.37	16.40	16.17	16.17	26,779	-0.19(-1.14%)
Jan 10, 2002	16.32	16.40	16.30	16.36	11,621	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.