Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.55 28.83 28.50 28.67 143,042 -0.18(-0.61%)
Jan 30, 2014 28.77 28.88 28.68 28.84 41,985 +0.39(+1.36%)
Jan 29, 2014 28.49 28.65 28.38 28.46 340,965 -0.30(-1.03%)
Jan 28, 2014 28.58 28.76 28.58 28.75 100,437 +0.18(+0.64%)
Jan 27, 2014 28.83 28.86 28.45 28.57 104,607 -0.25(-0.86%)
Jan 24, 2014 29.31 29.31 28.81 28.81 171,986 -0.63(-2.15%)
Jan 23, 2014 29.57 29.57 29.31 29.45 55,277 -0.21(-0.71%)
Jan 22, 2014 29.62 29.69 29.55 29.66 117,509 +0.08(+0.25%)
Jan 21, 2014 29.68 29.68 29.43 29.58 212,751 +0.10(+0.35%)
Jan 17, 2014 29.60 29.48 29.48 29.48 153,423 -0.12(-0.41%)
Jan 16, 2014 29.50 29.60 29.49 29.60 60,685 +0.04(+0.13%)
Jan 15, 2014 29.40 29.60 29.40 29.56 30,330 +0.16(+0.56%)
Jan 14, 2014 29.18 29.41 29.12 29.40 58,845 +0.37(+1.28%)
Jan 13, 2014 29.44 29.46 28.99 29.02 183,981 -0.44(-1.51%)
Jan 10, 2014 29.44 29.48 29.27 29.47 71,891 +0.14(+0.49%)
Jan 09, 2014 29.40 29.43 29.23 29.32 72,806 +0.07(+0.25%)
Jan 08, 2014 29.30 29.35 29.25 29.25 14,861 -0.04(-0.15%)
Jan 07, 2014 29.21 29.33 29.21 29.30 139,670 +0.19(+0.65%)
Jan 06, 2014 29.26 29.29 29.02 29.11 231,152 -0.10(-0.36%)
Jan 03, 2014 29.33 29.33 29.20 29.21 50,665 -0.07(-0.26%)
Jan 02, 2014 29.45 29.45 29.19 29.29 47,857 -0.25(-0.84%)
Dec 31, 2013 29.48 29.53 29.53 29.53 436,372 +0.15(+0.50%)
Dec 30, 2013 29.39 29.43 29.32 29.39 204,612 +0.03(+0.09%)
Dec 27, 2013 29.81 29.81 29.34 29.36 65,202 -0.08(-0.28%)
Dec 26, 2013 29.36 29.45 29.30 29.45 99,206 +0.15(+0.51%)
Dec 24, 2013 29.27 29.30 29.22 29.30 29,728 +0.08(+0.27%)
Dec 23, 2013 29.19 29.22 29.12 29.22 134,582 +0.17(+0.59%)
Dec 20, 2013 28.81 29.09 28.81 29.04 149,408 +0.25(+0.87%)
Dec 19, 2013 28.70 28.80 28.70 28.79 103,920 -0.04(-0.13%)
Dec 18, 2013 28.45 28.84 28.24 28.83 131,774 +0.43(+1.51%)
Dec 17, 2013 28.52 28.52 28.32 28.40 71,804 -0.06(-0.22%)
Dec 16, 2013 28.41 28.53 28.41 28.46 115,932 +0.18(+0.62%)
Dec 13, 2013 28.37 28.37 28.21 28.29 86,320 +0.03(+0.09%)
Dec 12, 2013 28.33 28.36 28.20 28.26 142,331 -0.10(-0.34%)
Dec 11, 2013 28.69 28.69 28.32 28.36 120,189 -0.30(-1.05%)
Dec 10, 2013 28.71 28.76 28.63 28.66 58,116 -0.08(-0.28%)
Dec 09, 2013 28.80 28.80 28.72 28.74 143,237 +0.03(+0.10%)
Dec 06, 2013 28.68 28.73 28.58 28.71 135,227 +0.25(+0.88%)
Dec 05, 2013 28.49 28.52 28.41 28.46 112,615 -0.06(-0.21%)
Dec 04, 2013 28.49 28.60 28.32 28.52 92,584 -0.01(-0.04%)
Dec 03, 2013 28.53 28.61 28.44 28.53 94,999 -0.08(-0.26%)
Dec 02, 2013 28.74 28.77 28.61 28.61 202,214 -0.15(-0.51%)
Nov 29, 2013 28.83 28.83 28.73 28.75 32,154 +0.04(+0.13%)
Nov 27, 2013 28.67 28.73 28.61 28.71 101,750 +0.09(+0.32%)
Nov 26, 2013 28.56 28.70 28.48 28.62 73,732 +0.11(+0.39%)
Nov 25, 2013 28.63 28.63 28.48 28.51 23,547 -0.05(-0.19%)
Nov 22, 2013 28.46 28.56 28.41 28.56 170,384 +0.20(+0.72%)
Nov 21, 2013 28.31 28.41 28.28 28.36 23,746 +0.21(+0.76%)
Nov 20, 2013 28.25 28.34 28.07 28.15 79,320 -0.07(-0.24%)
Nov 19, 2013 28.35 28.40 28.20 28.21 49,123 -0.10(-0.37%)
Nov 18, 2013 28.58 28.58 28.29 28.32 71,883 -0.20(-0.70%)
Nov 15, 2013 28.45 28.52 28.41 28.52 30,758 +0.11(+0.40%)
Nov 14, 2013 28.32 28.43 28.32 28.41 49,885 +0.12(+0.41%)
Nov 13, 2013 27.92 28.29 27.83 28.29 77,162 +0.27(+0.97%)
Nov 12, 2013 27.97 28.02 27.90 28.02 24,225 +0.01(+0.04%)
Nov 11, 2013 27.86 28.03 27.86 28.01 26,446 +0.03(+0.12%)
Nov 08, 2013 27.63 27.97 27.63 27.97 32,170 +0.34(+1.22%)
Nov 07, 2013 28.15 28.15 27.63 27.63 26,887 -0.44(-1.56%)
Nov 06, 2013 28.11 28.17 28.01 28.07 25,722 +0.05(+0.18%)
Nov 05, 2013 27.96 28.09 27.86 28.02 62,869 -0.02(-0.06%)
Nov 04, 2013 28.07 28.07 27.96 28.04 79,183 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.