Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.86	15.86	15.62	15.69	304,862	-0.19(-1.18%)
Jan 30, 2017	16.40	16.43	15.83	15.87	412,631	-0.53(-3.23%)
Jan 27, 2017	16.59	16.65	16.30	16.40	358,356	-0.12(-0.71%)
Jan 26, 2017	16.49	16.61	16.41	16.52	484,203	+0.12(+0.71%)
Jan 25, 2017	16.27	16.64	16.18	16.40	432,843	+0.26(+1.63%)
Jan 24, 2017	16.24	16.33	16.10	16.14	393,461	-0.09(-0.53%)
Jan 23, 2017	15.94	16.25	15.86	16.23	281,631	+0.30(+1.90%)
Jan 20, 2017	15.83	16.02	15.81	15.92	210,884	+0.03(+0.20%)
Jan 19, 2017	15.82	15.93	15.66	15.89	245,520	+0.05(+0.34%)
Jan 18, 2017	15.81	15.87	15.68	15.84	138,157	+0.05(+0.34%)
Jan 17, 2017	15.75	15.85	15.58	15.78	175,570	+0.05(+0.30%)
Jan 13, 2017		15.74	15.74	15.74	0	+0.05(+0.30%)
Jan 12, 2017	15.71	15.72	15.41	15.69	208,073	-0.08(-0.49%)
Jan 11, 2017	15.65	15.87	15.53	15.77	218,884	+0.12(+0.74%)
Jan 10, 2017	15.55	15.91	15.51	15.65	236,225	+0.02(+0.10%)
Jan 09, 2017	15.66	15.71	15.42	15.64	476,440	-0.04(-0.25%)
Jan 06, 2017	15.92	15.92	15.64	15.68	283,312	-0.19(-1.17%)
Jan 05, 2017	16.16	16.16	15.59	15.86	403,766	-0.30(-1.87%)
Jan 04, 2017	16.17	16.20	16.02	16.16	415,321	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.