Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.00	14.39	13.95	14.25	190,498	+0.11(+0.78%)
Jan 28, 2011	14.22	14.25	14.00	14.14	92,450	-0.11(-0.77%)
Jan 27, 2011	14.25	14.36	14.00	14.25	41,690	-0.08(-0.56%)
Jan 26, 2011	14.14	14.41	13.88	14.33	194,154	+0.25(+1.78%)
Jan 25, 2011	14.95	14.95	13.68	14.08	281,260	-1.20(-7.85%)
Jan 24, 2011	15.24	15.57	14.88	15.28	77,343	+0.06(+0.39%)
Jan 21, 2011	15.21	15.47	15.11	15.22	29,147	+0.02(+0.13%)
Jan 20, 2011	15.83	15.93	14.87	15.20	55,667	-0.64(-4.04%)
Jan 19, 2011	16.62	16.75	15.41	15.84	85,529	-0.60(-3.65%)
Jan 18, 2011	15.97	16.56	15.65	16.44	38,991	+0.61(+3.85%)
Jan 14, 2011	16.33	16.33	15.74	15.83	59,203	-0.32(-1.98%)
Jan 13, 2011	15.95	16.29	15.50	16.15	25,682	+0.12(+0.75%)
Jan 12, 2011	16.38	16.38	15.93	16.03	362,255	-0.20(-1.23%)
Jan 11, 2011	15.64	17.59	15.64	16.23	87,562	+0.56(+3.57%)
Jan 10, 2011	15.99	15.99	14.74	15.67	35,674	-0.32(-2.00%)
Jan 07, 2011	16.62	16.62	15.64	15.99	17,517	-0.56(-3.38%)
Jan 06, 2011	16.43	17.00	16.43	16.55	15,411	+0.06(+0.36%)
Jan 05, 2011	16.20	17.23	16.20	16.49	99,429	-0.26(-1.55%)
Jan 04, 2011	16.85	16.89	16.73	16.75	33,478	-0.03(-0.18%)
Jan 03, 2011	17.16	17.19	16.35	16.78	61,620	-0.28(-1.64%)
Dec 31, 2010	16.92	17.13	16.80	17.06	57,389	+0.17(+1.01%)
Dec 30, 2010	16.59	16.99	16.59	16.89	23,282	+0.33(+1.99%)
Dec 29, 2010	16.72	17.00	16.51	16.56	21,595	-0.07(-0.42%)
Dec 28, 2010	17.02	17.09	16.58	16.63	17,648	-0.46(-2.69%)
Dec 27, 2010	17.02	17.20	16.93	17.09	14,278	+0.02(+0.12%)
Dec 23, 2010	16.83	17.07	16.73	17.07	13,301	+0.17(+1.01%)
Dec 22, 2010	16.87	16.99	16.61	16.90	11,358	+0.13(+0.78%)
Dec 21, 2010	16.44	17.28	16.30	16.77	51,309	+0.25(+1.51%)
Dec 20, 2010	16.01	17.00	16.01	16.52	40,104	+0.27(+1.66%)
Dec 17, 2010	16.00	16.25	15.57	16.25	91,723	+0.18(+1.12%)
Dec 16, 2010	14.93	16.31	14.63	16.07	37,573	+1.08(+7.20%)
Dec 15, 2010	14.89	15.09	14.76	14.99	52,576	-0.03(-0.20%)
Dec 14, 2010	15.54	15.54	14.53	15.02	26,550	-0.38(-2.47%)
Dec 13, 2010	15.73	15.73	15.30	15.40	19,090	-0.19(-1.22%)
Dec 10, 2010	15.60	15.68	15.38	15.59	18,000	-0.07(-0.45%)
Dec 09, 2010	16.08	16.08	15.43	15.66	60,090	-0.29(-1.82%)
Dec 08, 2010	16.01	16.30	15.83	15.95	103,582	+0.01(+0.06%)
Dec 07, 2010	14.79	15.95	14.74	15.94	43,311	+1.30(+8.88%)
Dec 06, 2010	14.70	14.74	14.53	14.64	22,581	-0.13(-0.88%)
Dec 03, 2010	14.85	14.85	14.29	14.77	34,429	-0.09(-0.61%)
Dec 02, 2010	14.71	15.12	14.71	14.86	29,131	+0.08(+0.54%)
Dec 01, 2010	14.75	14.78	14.29	14.78	37,021	+0.19(+1.30%)
Nov 30, 2010	14.81	14.89	14.30	14.59	31,268	-0.39(-2.60%)
Nov 29, 2010	15.19	15.29	14.89	14.98	18,544	-0.40(-2.60%)
Nov 26, 2010	15.94	15.94	15.36	15.38	6,880	-0.64(-4.00%)
Nov 24, 2010	15.72	16.02	16.02	16.02	39,891	+0.41(+2.63%)
Nov 23, 2010	15.97	15.97	14.98	15.61	56,039	-0.41(-2.56%)
Nov 22, 2010	16.05	16.14	15.81	16.02	53,668	-0.13(-0.80%)
Nov 19, 2010	15.57	16.25	15.57	16.15	80,267	+0.60(+3.86%)
Nov 18, 2010	14.79	15.60	14.59	15.55	71,122	+0.85(+5.78%)
Nov 17, 2010	13.59	14.99	13.54	14.70	83,559	+1.14(+8.41%)
Nov 16, 2010	13.35	13.64	13.24	13.56	33,767	+0.07(+0.52%)
Nov 15, 2010	12.97	14.07	12.96	13.49	36,163	+0.54(+4.17%)
Nov 12, 2010	13.06	13.06	12.43	12.95	37,191	-0.17(-1.30%)
Nov 11, 2010	12.92	13.17	12.92	13.12	15,645	+0.21(+1.63%)
Nov 10, 2010	12.22	12.93	12.12	12.91	23,748	+0.75(+6.17%)
Nov 09, 2010	12.04	12.20	11.85	12.16	63,492	+0.15(+1.25%)
Nov 08, 2010	12.91	12.91	12.00	12.01	35,245	-0.87(-6.75%)
Nov 05, 2010	13.75	13.75	12.72	12.88	115,430	-0.37(-2.79%)
Nov 04, 2010	13.47	13.52	13.00	13.25	66,019	+0.00(+0.00%)
Nov 03, 2010	13.27	13.29	12.96	13.25	28,120	+0.00(+0.00%)
Nov 02, 2010	13.41	13.45	13.19	13.25	81,782	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.