Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.54	38.62	37.66	37.71	1,170,517	-0.73(-1.90%)
Jan 30, 2024	38.00	38.51	37.76	38.44	1,538,953	+0.04(+0.10%)
Jan 29, 2024	38.04	38.40	37.67	38.40	1,050,005	+0.21(+0.55%)
Jan 26, 2024	38.14	38.37	37.87	38.19	1,335,259	+0.20(+0.53%)
Jan 25, 2024	38.91	39.03	37.80	37.99	1,456,961	-0.27(-0.71%)
Jan 24, 2024	38.00	38.43	37.83	38.26	1,423,227	+0.70(+1.86%)
Jan 23, 2024	37.54	37.65	36.92	37.56	1,131,371	+0.42(+1.13%)
Jan 22, 2024	37.11	37.47	36.96	37.14	949,251	+0.20(+0.54%)
Jan 19, 2024	37.17	37.22	36.48	36.94	1,217,456	-0.37(-0.99%)
Jan 18, 2024	36.94	37.48	36.67	37.31	1,528,636	+0.62(+1.69%)
Jan 17, 2024	36.65	36.92	36.34	36.69	907,240	-0.46(-1.24%)
Jan 16, 2024	37.31	37.37	36.95	37.15	1,030,638	-0.51(-1.35%)
Jan 12, 2024	38.01	38.18	37.64	37.66	925,287	+0.06(+0.16%)
Jan 11, 2024	37.86	38.00	37.28	37.60	1,159,249	-0.32(-0.84%)
Jan 10, 2024	37.83	38.06	37.44	37.92	1,251,198	-0.19(-0.50%)
Jan 09, 2024	37.80	38.21	37.38	38.11	1,066,815	-0.14(-0.37%)
Jan 08, 2024	38.27	38.50	37.71	38.25	822,623	-0.06(-0.16%)
Jan 05, 2024	36.62	38.80	36.62	38.31	2,394,495	+1.83(+5.02%)
Jan 04, 2024	36.85	36.95	36.39	36.48	1,653,101	-0.45(-1.22%)
Jan 03, 2024	37.34	37.63	36.75	36.93	2,234,734	-0.96(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.