Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.22	37.61	37.10	37.45	3,260,275	+0.11(+0.28%)
Jan 30, 2006	37.39	37.47	37.27	37.35	1,761,403	+0.09(+0.23%)
Jan 27, 2006	37.01	37.44	37.01	37.26	2,626,254	+0.26(+0.69%)
Jan 26, 2006	37.05	37.19	36.82	37.01	2,637,056	+0.18(+0.49%)
Jan 25, 2006	36.69	37.11	36.56	36.83	2,674,158	+0.08(+0.21%)
Jan 24, 2006	35.41	36.99	35.38	36.75	6,179,822	+1.68(+4.78%)
Jan 23, 2006	35.01	35.23	34.71	35.07	3,295,733	+0.17(+0.48%)
Jan 20, 2006	34.73	35.12	34.55	34.91	2,619,444	+0.09(+0.27%)
Jan 19, 2006	34.94	35.01	34.65	34.81	1,485,956	-0.06(-0.18%)
Jan 18, 2006	34.72	35.08	34.51	34.88	1,356,804	+0.13(+0.37%)
Jan 17, 2006	35.13	35.13	34.50	34.75	1,072,434	-0.17(-0.49%)
Jan 13, 2006	34.79	35.01	34.62	34.92	3,040,246	+0.70(+2.04%)
Jan 12, 2006	34.60	34.63	34.09	34.22	1,220,842	-0.38(-1.10%)
Jan 11, 2006	34.49	34.84	34.38	34.60	2,230,578	+0.22(+0.64%)
Jan 10, 2006	33.66	34.48	33.56	34.38	2,127,491	+0.65(+1.93%)
Jan 09, 2006	33.47	33.90	33.46	33.73	1,028,757	+0.21(+0.64%)
Jan 06, 2006	33.39	33.66	32.92	33.51	887,394	+0.45(+1.37%)
Jan 05, 2006	33.16	33.38	32.97	33.06	816,242	-0.09(-0.28%)
Jan 04, 2006	33.56	33.67	33.00	33.16	1,853,453	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.