Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.55	52.70	51.50	51.82	100,743	-0.34(-0.65%)
Jan 30, 2012	51.99	52.22	51.07	52.16	120,451	-0.09(-0.17%)
Jan 27, 2012	50.58	52.99	50.18	52.25	160,559	+1.67(+3.30%)
Jan 26, 2012	49.36	51.13	48.98	50.58	274,851	+1.33(+2.70%)
Jan 25, 2012	47.00	49.61	46.61	49.25	135,751	+2.30(+4.90%)
Jan 24, 2012	46.67	47.21	46.63	46.95	74,976	-0.03(-0.06%)
Jan 23, 2012	47.30	47.44	46.71	46.98	89,883	-0.25(-0.53%)
Jan 20, 2012	47.28	47.50	46.72	47.23	95,174	-0.12(-0.25%)
Jan 19, 2012	47.35	47.89	47.28	47.35	101,501	+0.10(+0.21%)
Jan 18, 2012	47.04	48.20	46.86	47.25	165,651	+0.23(+0.49%)
Jan 17, 2012	48.46	48.46	47.00	47.02	99,317	-0.83(-1.73%)
Jan 13, 2012	48.26	48.28	47.81	47.85	118,400	-0.54(-1.12%)
Jan 12, 2012	48.18	48.66	47.50	48.39	203,849	+0.27(+0.56%)
Jan 11, 2012	47.34	48.21	47.29	48.12	119,090	+0.78(+1.65%)
Jan 10, 2012	46.95	47.73	46.93	47.34	130,913	+1.02(+2.20%)
Jan 09, 2012	46.46	46.76	45.95	46.32	113,926	+0.11(+0.24%)
Jan 06, 2012	45.89	46.84	45.40	46.21	83,595	+0.56(+1.23%)
Jan 05, 2012	44.57	45.67	44.40	45.65	199,016	+0.92(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.