Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.84	106.80	105.29	106.61	104,663	+0.28(+0.26%)
Jan 30, 2017	108.46	108.46	105.60	106.33	118,583	-1.89(-1.75%)
Jan 27, 2017	108.38	109.31	106.90	108.22	113,189	-0.48(-0.44%)
Jan 26, 2017	107.74	109.39	107.41	108.70	133,175	+0.70(+0.65%)
Jan 25, 2017	107.23	108.26	106.70	108.00	180,884	+1.40(+1.31%)
Jan 24, 2017	105.69	106.90	104.90	106.60	147,653	+1.27(+1.21%)
Jan 23, 2017	106.00	106.51	104.63	105.33	197,643	-0.57(-0.54%)
Jan 20, 2017	105.46	106.28	105.15	105.90	174,414	+0.33(+0.31%)
Jan 19, 2017	106.37	107.07	105.08	105.57	127,868	-0.80(-0.75%)
Jan 18, 2017	106.36	106.67	105.69	106.37	133,531	-0.17(-0.16%)
Jan 17, 2017	107.62	107.92	106.41	106.54	87,608	-1.66(-1.53%)
Jan 13, 2017		108.20	108.20	108.20	0	+1.05(+0.98%)
Jan 12, 2017	108.18	108.18	106.04	107.15	254,476	-0.90(-0.83%)
Jan 11, 2017	110.00	110.00	107.85	108.05	128,758	-1.92(-1.75%)
Jan 10, 2017	109.63	110.38	109.02	109.97	141,510	+0.73(+0.67%)
Jan 09, 2017	111.07	111.07	109.07	109.24	177,832	-2.00(-1.80%)
Jan 06, 2017	113.23	113.50	111.06	111.24	154,912	-1.54(-1.37%)
Jan 05, 2017	113.88	114.39	112.22	112.78	175,713	-0.91(-0.80%)
Jan 04, 2017	110.67	114.46	110.67	113.69	409,835	+3.16(+2.86%)
Jan 03, 2017	114.10	114.10	110.11	110.53	327,943	-3.57(-3.13%)
Dec 30, 2016		114.10	114.10	114.10	0	-0.64(-0.56%)
Dec 29, 2016	114.39	115.63	113.62	114.74	93,060	+0.17(+0.15%)
Dec 28, 2016	115.70	115.75	113.82	114.57	116,662	-0.69(-0.60%)
Dec 27, 2016	114.32	115.88	113.96	115.26	109,485	+0.37(+0.32%)
Dec 23, 2016		114.89	114.89	114.89	0	+0.65(+0.57%)
Dec 22, 2016	114.44	114.59	113.34	114.24	131,083	-0.37(-0.32%)
Dec 21, 2016	114.66	115.83	114.26	114.61	120,157	-0.47(-0.41%)
Dec 20, 2016	115.68	116.16	115.00	115.08	89,133	-0.80(-0.69%)
Dec 19, 2016	115.44	116.98	115.00	115.88	75,582	-0.06(-0.05%)
Dec 16, 2016	115.86	117.61	114.95	115.94	223,742	+1.16(+1.01%)
Dec 15, 2016	114.00	115.74	113.00	114.78	164,860	+0.88(+0.77%)
Dec 14, 2016	114.00	114.53	112.99	113.90	248,732	-0.63(-0.55%)
Dec 13, 2016	115.09	115.26	113.22	114.53	137,821	-0.87(-0.75%)
Dec 12, 2016	117.23	117.43	115.08	115.40	122,703	-2.93(-2.48%)
Dec 09, 2016	118.89	120.25	118.01	118.33	106,484	-0.51(-0.43%)
Dec 08, 2016	118.00	119.13	117.24	118.84	139,524	+0.83(+0.70%)
Dec 07, 2016	117.00	118.52	116.76	118.01	114,621	+0.61(+0.52%)
Dec 06, 2016	117.00	117.91	116.31	117.40	161,052	+0.33(+0.28%)
Dec 05, 2016	114.30	117.60	113.95	117.07	176,465	+3.08(+2.70%)
Dec 02, 2016	114.06	115.00	113.48	113.99	138,499	-0.30(-0.26%)
Dec 01, 2016	114.00	115.80	113.64	114.29	205,949	+0.49(+0.43%)
Nov 30, 2016	114.00	114.93	112.48	113.80	233,141	+0.70(+0.62%)
Nov 29, 2016	111.50	113.90	111.34	113.10	161,180	+1.60(+1.43%)
Nov 28, 2016	110.21	112.25	110.21	111.50	135,099	+1.00(+0.90%)
Nov 25, 2016	110.87	110.87	110.43	110.50	36,809	+0.02(+0.02%)
Nov 23, 2016		110.48	110.48	110.48	0	+0.56(+0.51%)
Nov 22, 2016	108.93	110.39	108.34	109.92	110,466	+1.29(+1.19%)
Nov 21, 2016	108.98	109.33	107.84	108.63	110,612	+0.20(+0.18%)
Nov 18, 2016	109.38	109.50	107.77	108.43	98,986	-0.47(-0.43%)
Nov 17, 2016	107.61	109.36	106.84	108.90	138,797	+1.50(+1.40%)
Nov 16, 2016	107.83	109.03	106.84	107.40	121,477	-1.05(-0.97%)
Nov 15, 2016	108.13	109.19	106.52	108.45	137,075	+0.16(+0.15%)
Nov 14, 2016	108.85	109.83	106.56	108.29	120,890	+0.32(+0.30%)
Nov 11, 2016	106.62	108.77	105.19	107.97	164,418	+1.59(+1.49%)
Nov 10, 2016	106.80	108.12	106.29	106.38	124,742	+0.33(+0.31%)
Nov 09, 2016	102.12	107.15	101.20	106.05	233,139	+2.75(+2.66%)
Nov 08, 2016	104.13	106.62	102.15	103.30	165,927	-4.19(-3.90%)
Nov 07, 2016	106.00	108.77	105.04	107.49	162,267	+2.66(+2.54%)
Nov 04, 2016	104.38	105.83	104.04	104.83	134,378	+0.54(+0.52%)
Nov 03, 2016	104.47	105.43	103.96	104.29	75,194	-0.32(-0.31%)
Nov 02, 2016	107.23	107.25	104.04	104.61	141,946	-2.70(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.