Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	125.95	127.39	125.38	125.96	237,504	+0.32(+0.25%)
Jan 30, 2018	126.72	126.72	125.00	125.64	215,858	-1.62(-1.27%)
Jan 29, 2018	128.18	128.60	127.08	127.26	162,475	-1.44(-1.12%)
Jan 26, 2018	127.73	129.28	127.51	128.70	112,632	+0.79(+0.62%)
Jan 25, 2018	128.11	128.78	126.80	127.91	341,640	-0.11(-0.09%)
Jan 24, 2018	128.33	128.85	126.78	128.02	155,652	-0.19(-0.15%)
Jan 23, 2018	126.84	128.27	126.56	128.21	162,699	+0.98(+0.77%)
Jan 22, 2018	127.00	128.23	126.38	127.23	258,691	-0.42(-0.33%)
Jan 19, 2018	126.62	127.69	126.17	127.65	169,555	+0.64(+0.50%)
Jan 18, 2018	127.34	127.58	126.11	127.01	224,033	-0.44(-0.35%)
Jan 17, 2018	126.52	127.50	126.31	127.45	247,707	+1.51(+1.20%)
Jan 16, 2018	127.07	127.75	125.66	125.94	349,390	-1.12(-0.88%)
Jan 12, 2018		127.06	127.06	127.06	0	+0.61(+0.48%)
Jan 11, 2018	125.65	126.79	125.26	126.45	268,406	+0.56(+0.44%)
Jan 10, 2018	126.90	126.94	124.97	125.89	260,216	-1.02(-0.80%)
Jan 09, 2018	128.34	128.34	126.40	126.91	195,112	-0.71(-0.56%)
Jan 08, 2018	127.84	128.14	127.22	127.62	383,659	-0.22(-0.17%)
Jan 05, 2018	128.93	128.93	127.54	127.84	373,017	-0.30(-0.23%)
Jan 04, 2018	127.42	129.36	126.38	128.14	592,246	+0.78(+0.61%)
Jan 03, 2018	128.40	129.60	127.10	127.36	1,085,392	-5.48(-4.13%)
Jan 02, 2018	132.00	133.08	131.21	132.84	178,055	+1.57(+1.20%)
Dec 29, 2017		131.27	131.27	131.27	0	-0.34(-0.26%)
Dec 28, 2017	131.15	131.79	130.81	131.61	96,844	+0.65(+0.50%)
Dec 27, 2017	131.75	131.76	130.48	130.96	112,873	-0.83(-0.63%)
Dec 26, 2017	129.52	132.60	129.52	131.79	189,531	+2.16(+1.67%)
Dec 22, 2017	128.75	130.14	128.21	129.63	110,906	+0.86(+0.67%)
Dec 21, 2017	128.40	129.52	127.65	128.77	114,002	+0.56(+0.44%)
Dec 20, 2017	128.83	129.44	128.01	128.21	95,252	-0.01(-0.01%)
Dec 19, 2017	129.61	129.95	127.67	128.22	238,096	-1.43(-1.10%)
Dec 18, 2017	129.14	129.99	128.91	129.65	246,179	+0.74(+0.57%)
Dec 15, 2017	128.09	129.08	127.77	128.91	211,096	+1.57(+1.23%)
Dec 14, 2017	128.74	128.74	126.91	127.34	97,752	-1.23(-0.96%)
Dec 13, 2017	128.53	128.99	127.66	128.57	141,579	+0.60(+0.47%)
Dec 12, 2017	127.56	129.26	127.36	127.97	274,016	+0.53(+0.42%)
Dec 11, 2017	126.78	127.71	125.64	127.44	192,145	+0.75(+0.59%)
Dec 08, 2017	126.72	127.30	125.98	126.69	169,974	+0.49(+0.39%)
Dec 07, 2017	125.08	126.51	124.65	126.20	159,025	+1.17(+0.94%)
Dec 06, 2017	125.35	125.39	124.44	125.03	152,286	-0.37(-0.30%)
Dec 05, 2017	125.82	125.82	124.76	125.40	216,597	-0.53(-0.42%)
Dec 04, 2017		124.16	124.16	125.93	240,918	+1.77(+1.43%)
Dec 01, 2017	124.00	125.14	123.40	124.16	103,366	+0.16(+0.13%)
Nov 30, 2017	124.26	124.87	123.76	124.00	145,415	-0.10(-0.08%)
Nov 29, 2017	123.50	125.00	123.31	124.10	104,224	+0.77(+0.62%)
Nov 28, 2017	124.65	124.84	123.20	123.33	95,263	-1.11(-0.89%)
Nov 27, 2017	126.10	127.05	124.22	124.44	214,167	-1.86(-1.47%)
Nov 24, 2017	126.97	127.40	126.19	126.30	65,929	-0.54(-0.43%)
Nov 22, 2017	126.60	127.85	126.15	126.84	306,767	+0.32(+0.25%)
Nov 21, 2017	124.68	127.02	124.68	126.52	169,212	+1.85(+1.48%)
Nov 20, 2017	123.44	125.00	123.25	124.67	163,432	+1.12(+0.91%)
Nov 17, 2017	123.25	124.34	123.23	123.55	137,437	+0.34(+0.28%)
Nov 16, 2017	122.00	123.63	121.51	123.21	149,544	+1.17(+0.96%)
Nov 15, 2017	120.69	122.33	119.89	122.04	215,045	+0.80(+0.66%)
Nov 14, 2017	120.61	121.80	120.48	121.24	108,114	-0.11(-0.09%)
Nov 13, 2017	120.96	121.50	120.12	121.35	134,981	+0.33(+0.27%)
Nov 10, 2017	120.14	121.25	120.02	121.02	321,826	+0.31(+0.26%)
Nov 09, 2017	119.91	121.90	119.54	120.71	211,341	-0.24(-0.20%)
Nov 08, 2017	122.92	123.07	120.69	120.95	363,114	-2.47(-2.00%)
Nov 07, 2017	128.00	129.05	121.99	123.42	336,915	-4.39(-3.43%)
Nov 06, 2017	126.62	128.16	126.11	127.81	174,286	+1.31(+1.04%)
Nov 03, 2017	125.59	126.87	125.40	126.50	123,668	+0.77(+0.61%)
Nov 02, 2017	126.58	127.72	125.30	125.73	252,583	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.