Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.180	6.210	6.180	6.210	486,500	+0.00(+0.00%)
Jan 30, 2007	6.200	6.210	6.170	6.210	413,900	+0.01(+0.16%)
Jan 29, 2007	6.200	6.210	6.180	6.200	268,600	-0.03(-0.48%)
Jan 26, 2007	6.200	6.240	6.190	6.230	358,200	+0.02(+0.32%)
Jan 25, 2007	6.230	6.240	6.190	6.210	537,100	-0.02(-0.32%)
Jan 24, 2007	6.220	6.240	6.180	6.230	684,000	+0.00(+0.00%)
Jan 23, 2007	6.220	6.250	6.220	6.230	355,300	+0.01(+0.16%)
Jan 22, 2007	6.220	6.240	6.210	6.220	855,900	+0.02(+0.32%)
Jan 19, 2007	6.200	6.210	6.180	6.200	861,600	+0.01(+0.16%)
Jan 18, 2007	6.170	6.220	6.170	6.190	627,000	-0.01(-0.16%)
Jan 17, 2007	6.170	6.210	6.160	6.200	299,500	+0.04(+0.65%)
Jan 16, 2007	6.150	6.230	6.150	6.160	623,100	+0.00(+0.00%)
Jan 12, 2007	6.180	6.190	6.150	6.160	393,300	-0.01(-0.16%)
Jan 11, 2007	6.120	6.180	6.030	6.170	619,400	+0.01(+0.16%)
Jan 10, 2007	6.200	6.210	6.160	6.160	339,000	-0.05(-0.81%)
Jan 09, 2007	6.210	6.230	6.180	6.210	384,500	-0.01(-0.16%)
Jan 08, 2007	6.210	6.240	6.170	6.220	510,600	+0.01(+0.16%)
Jan 05, 2007	6.220	6.250	6.190	6.210	308,700	-0.02(-0.32%)
Jan 04, 2007	6.220	6.250	6.200	6.230	429,300	+0.01(+0.16%)
Jan 03, 2007	6.200	6.260	6.190	6.220	597,700	-0.00(-0.00%)
Dec 29, 2006	6.270	6.270	6.210	6.220	580,000	-0.02(-0.32%)
Dec 28, 2006	6.250	6.280	6.220	6.240	407,700	-0.01(-0.16%)
Dec 27, 2006	6.250	6.260	6.230	6.250	313,100	-0.02(-0.32%)
Dec 26, 2006	6.260	6.280	6.250	6.270	259,800	-0.01(-0.16%)
Dec 22, 2006	6.280	6.290	6.250	6.280	309,000	+0.02(+0.32%)
Dec 21, 2006	6.290	6.290	6.260	6.260	298,000	-0.03(-0.48%)
Dec 20, 2006	6.280	6.300	6.270	6.290	368,000	+0.01(+0.16%)
Dec 19, 2006	6.250	6.290	6.220	6.280	472,800	+0.02(+0.32%)
Dec 18, 2006	6.310	6.330	6.250	6.260	521,400	-0.01(-0.16%)
Dec 15, 2006	6.300	6.310	6.260	6.270	303,800	+0.01(+0.16%)
Dec 14, 2006	6.290	6.300	6.230	6.260	379,900	-0.04(-0.63%)
Dec 13, 2006	6.330	6.330	6.270	6.300	426,900	-0.02(-0.32%)
Dec 12, 2006	6.300	6.320	6.300	6.320	324,100	+0.02(+0.32%)
Dec 11, 2006	6.280	6.320	6.280	6.300	429,900	+0.02(+0.32%)
Dec 08, 2006	6.310	6.350	6.280	6.280	535,100	-0.03(-0.48%)
Dec 07, 2006	6.310	6.350	6.270	6.310	536,400	+0.00(+0.00%)
Dec 06, 2006	6.310	6.330	6.260	6.310	325,800	-0.01(-0.16%)
Dec 05, 2006	6.310	6.320	6.260	6.320	458,400	+0.02(+0.32%)
Dec 04, 2006	6.260	6.310	6.250	6.300	392,600	+0.06(+0.96%)
Dec 01, 2006	6.280	6.300	6.230	6.240	708,100	-0.05(-0.79%)
Nov 30, 2006	6.260	6.330	6.260	6.290	606,800	+0.01(+0.16%)
Nov 29, 2006	6.310	6.350	6.260	6.280	534,300	-0.04(-0.63%)
Nov 28, 2006	6.310	6.340	6.300	6.320	507,300	-0.02(-0.32%)
Nov 27, 2006	6.340	6.350	6.310	6.340	786,400	+0.00(+0.00%)
Nov 24, 2006	6.250	6.350	6.250	6.340	566,300	+0.07(+1.12%)
Nov 22, 2006	6.180	6.270	6.170	6.270	793,500	+0.10(+1.62%)
Nov 21, 2006	6.170	6.180	6.160	6.170	335,700	+0.00(+0.00%)
Nov 20, 2006	6.120	6.180	6.120	6.170	858,700	+0.03(+0.49%)
Nov 17, 2006	6.160	6.170	6.120	6.140	360,100	-0.02(-0.32%)
Nov 16, 2006	6.170	6.180	6.150	6.160	339,900	-0.01(-0.16%)
Nov 15, 2006	6.150	6.170	6.140	6.170	394,900	+0.02(+0.33%)
Nov 14, 2006	6.090	6.150	6.090	6.150	636,000	+0.06(+0.99%)
Nov 13, 2006	6.120	6.150	6.090	6.090	470,000	-0.03(-0.49%)
Nov 10, 2006	6.120	6.120	6.100	6.120	310,500	+0.01(+0.16%)
Nov 09, 2006	6.110	6.120	6.080	6.110	442,800	+0.00(+0.00%)
Nov 08, 2006	6.110	6.120	6.100	6.110	324,300	+0.00(+0.00%)
Nov 07, 2006	6.090	6.120	6.090	6.110	433,300	+0.01(+0.16%)
Nov 06, 2006	6.070	6.100	6.070	6.100	260,900	+0.02(+0.33%)
Nov 03, 2006	6.100	6.110	6.070	6.080	222,400	-0.03(-0.49%)
Nov 02, 2006	6.140	6.150	6.080	6.110	746,700	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.