Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.01	21.01	20.92	20.92	5,300	-0.09(-0.43%)
Jan 28, 2005	21.14	21.14	20.89	21.01	2,800	+0.00(+0.00%)
Jan 27, 2005	20.94	21.01	20.90	21.01	3,300	+0.06(+0.29%)
Jan 26, 2005	20.80	20.95	20.63	20.95	16,100	+0.15(+0.72%)
Jan 25, 2005	20.80	20.95	20.75	20.80	4,400	+0.00(+0.00%)
Jan 24, 2005	21.00	21.01	20.80	20.80	11,500	-0.10(-0.48%)
Jan 21, 2005	21.30	21.30	20.80	20.90	14,700	-0.55(-2.56%)
Jan 20, 2005	21.46	21.52	21.41	21.45	6,200	-0.10(-0.46%)
Jan 19, 2005	21.51	21.69	21.41	21.55	6,600	+0.05(+0.23%)
Jan 18, 2005	21.63	21.63	21.40	21.50	14,100	-0.03(-0.14%)
Jan 14, 2005	21.15	21.70	21.15	21.53	16,000	+0.45(+2.13%)
Jan 13, 2005	21.15	21.30	21.03	21.08	3,000	-0.02(-0.09%)
Jan 12, 2005	20.90	21.45	20.90	21.10	7,700	+0.30(+1.44%)
Jan 11, 2005	20.85	20.90	20.75	20.80	4,700	-0.05(-0.24%)
Jan 10, 2005	20.66	20.85	20.62	20.85	3,000	+0.09(+0.43%)
Jan 07, 2005	20.76	20.80	20.76	20.76	3,500	+0.06(+0.29%)
Jan 06, 2005	20.80	20.80	20.70	20.70	1,300	+0.00(+0.00%)
Jan 05, 2005	20.75	20.85	20.50	20.70	6,200	-0.30(-1.43%)
Jan 04, 2005	20.90	21.00	20.82	21.00	5,600	+0.00(+0.00%)
Jan 03, 2005	21.00	21.25	20.80	21.00	8,800	-0.11(-0.52%)
Dec 31, 2004	21.23	21.34	21.11	21.11	3,100	-0.13(-0.61%)
Dec 30, 2004	21.35	21.47	21.23	21.24	8,900	-0.02(-0.09%)
Dec 29, 2004	21.30	21.45	21.20	21.26	7,600	-0.23(-1.07%)
Dec 28, 2004	21.42	21.49	21.34	21.49	6,500	+0.27(+1.27%)
Dec 27, 2004	20.70	21.22	20.70	21.22	7,200	+0.79(+3.87%)
Dec 23, 2004	20.50	20.50	20.41	20.43	2,400	-0.03(-0.15%)
Dec 22, 2004	20.39	20.50	20.39	20.46	6,800	+0.08(+0.39%)
Dec 21, 2004	20.45	20.45	20.35	20.38	500	-0.02(-0.10%)
Dec 20, 2004	20.50	20.50	20.40	20.40	700	-0.12(-0.58%)
Dec 17, 2004	20.38	20.52	20.38	20.52	1,700	+0.21(+1.03%)
Dec 16, 2004	20.13	20.46	20.13	20.31	2,900	+0.18(+0.89%)
Dec 15, 2004	20.99	20.99	20.00	20.13	14,600	-0.82(-3.91%)
Dec 14, 2004	20.49	20.99	20.45	20.95	5,000	+0.46(+2.24%)
Dec 13, 2004	20.25	20.49	20.24	20.49	11,700	+0.24(+1.19%)
Dec 10, 2004	20.30	20.31	20.25	20.25	2,600	-0.05(-0.25%)
Dec 09, 2004	20.26	20.30	20.26	20.30	900	-0.01(-0.05%)
Dec 08, 2004	20.25	20.32	20.25	20.31	1,100	+0.05(+0.25%)
Dec 07, 2004	20.30	20.35	20.26	20.26	2,900	-0.04(-0.20%)
Dec 06, 2004	20.10	20.30	19.89	20.30	6,800	-0.02(-0.10%)
Dec 03, 2004	20.45	20.46	20.32	20.32	4,500	-0.07(-0.34%)
Dec 02, 2004	20.32	20.46	20.30	20.39	5,900	-0.07(-0.34%)
Dec 01, 2004	20.25	20.46	20.05	20.46	1,500	+0.26(+1.29%)
Nov 30, 2004	20.05	20.20	19.93	20.20	5,900	+0.25(+1.25%)
Nov 29, 2004	20.00	20.10	19.94	19.95	8,900	+0.15(+0.76%)
Nov 26, 2004	19.53	19.80	19.53	19.80	1,400	+0.33(+1.69%)
Nov 24, 2004	19.01	19.60	19.00	19.47	13,000	+0.52(+2.74%)
Nov 23, 2004	18.92	18.95	18.92	18.95	1,100	+0.04(+0.21%)
Nov 22, 2004	18.87	18.92	18.77	18.91	12,500	+0.04(+0.21%)
Nov 19, 2004	18.91	18.91	18.87	18.87	1,600	-0.04(-0.21%)
Nov 18, 2004	18.90	18.95	18.86	18.91	4,400	+0.01(+0.05%)
Nov 17, 2004	18.94	18.95	18.89	18.90	7,500	+0.03(+0.16%)
Nov 16, 2004	18.90	18.95	18.86	18.87	6,200	-0.02(-0.11%)
Nov 15, 2004	18.82	18.90	18.82	18.89	3,100	+0.14(+0.75%)
Nov 12, 2004	18.52	18.75	18.52	18.75	2,600	+0.16(+0.86%)
Nov 11, 2004	18.35	18.59	18.35	18.59	1,700	+0.24(+1.31%)
Nov 10, 2004	18.12	18.40	18.12	18.35	5,000	+0.10(+0.55%)
Nov 09, 2004	18.80	18.89	18.25	18.25	7,500	-0.35(-1.88%)
Nov 08, 2004	18.70	18.80	18.60	18.60	4,100	-0.34(-1.80%)
Nov 05, 2004	18.85	19.00	18.85	18.94	8,600	+0.09(+0.48%)
Nov 04, 2004	18.85	18.93	18.73	18.85	6,300	+0.16(+0.86%)
Nov 03, 2004	18.55	18.80	18.55	18.69	6,000	+0.19(+1.03%)
Nov 02, 2004	18.58	18.58	18.41	18.50	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.