Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.13	10.49		10.49	8,027	+0.54(+5.41%)
Jan 28, 2022	9.955	9.955	9.955	9.955	503	-0.14(-1.36%)
Jan 27, 2022	10.09	10.09	10.09	10.09	341	+0.16(+1.58%)
Jan 26, 2022	9.935	10.01	9.906	9.935	12,155	+0.23(+2.32%)
Jan 25, 2022	9.700	10.42	9.700	9.710	11,229	-0.26(-2.60%)
Jan 24, 2022	9.994	9.994	9.818	9.970	12,088	-0.33(-3.18%)
Jan 21, 2022	10.48	10.48	10.29	10.30	8,382	-0.25(-2.41%)
Jan 20, 2022	10.55	10.55	10.55	10.55	342	+0.05(+0.47%)
Jan 19, 2022	10.58	10.58	10.50	10.50	3,940	+0.03(+0.28%)
Jan 18, 2022	10.68	10.68	10.32	10.47	16,678	-0.34(-3.17%)
Jan 14, 2022				10.82	0	-0.05(-0.45%)
Jan 13, 2022	10.96	10.96	10.75	10.87	2,019	-0.12(-1.07%)
Jan 12, 2022	11.08	11.08	10.93	10.98	5,176	+0.00(+0.00%)
Jan 11, 2022	11.09	11.16	10.76	10.98	10,192	+0.14(+1.26%)
Jan 10, 2022	10.84	11.05	10.79	10.85	5,798	-0.22(-1.95%)
Jan 07, 2022	11.16	11.21	10.93	11.06	3,841	-0.17(-1.48%)
Jan 06, 2022	11.34	11.34	11.20	11.23	20,368	-0.07(-0.61%)
Jan 05, 2022	11.42	11.77	11.24	11.30	88,920	-0.01(-0.09%)
Jan 04, 2022	11.44	11.50	11.00	11.31	53,658	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.