Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.34	23.11		23.05	1,132,414	+0.35(+1.54%)
Jan 28, 2022	22.79	22.87	21.93	22.70	506,610	-0.31(-1.35%)
Jan 27, 2022	23.06	23.45	22.42	23.01	658,841	+0.00(+0.00%)
Jan 26, 2022	23.94	24.31	22.95	23.01	497,520	-0.73(-3.07%)
Jan 25, 2022	23.47	24.42	22.53	23.74	464,931	-0.13(-0.54%)
Jan 24, 2022	23.25	24.02	22.59	23.87	490,280	+0.08(+0.34%)
Jan 21, 2022	24.02	24.69	23.73	23.79	352,313	-0.40(-1.65%)
Jan 20, 2022	25.54	25.54	24.09	24.19	384,553	-1.31(-5.14%)
Jan 19, 2022	26.76	26.88	25.45	25.50	281,555	-1.16(-4.35%)
Jan 18, 2022	26.86	27.07	26.53	26.66	329,042	-0.54(-1.99%)
Jan 14, 2022				27.20	0	+0.80(+3.03%)
Jan 13, 2022	25.18	26.42	25.01	26.40	684,392	+1.52(+6.11%)
Jan 12, 2022	25.53	25.82	24.83	24.88	552,277	-0.66(-2.58%)
Jan 11, 2022	25.67	25.71	25.08	25.54	200,541	-0.08(-0.31%)
Jan 10, 2022	26.11	26.11	25.28	25.62	281,624	-0.53(-2.03%)
Jan 07, 2022	26.45	27.23	26.11	26.15	369,311	-0.39(-1.47%)
Jan 06, 2022	25.79	26.59	25.65	26.54	662,822	+0.82(+3.19%)
Jan 05, 2022	26.53	26.96	25.65	25.72	657,568	-0.64(-2.43%)
Jan 04, 2022	25.54	26.56	25.54	26.36	568,629	+1.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.