Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.07	37.44	36.86	37.10	901,572	-0.07(-0.18%)
Jan 30, 2013	37.40	37.45	36.97	37.17	707,096	-0.31(-0.83%)
Jan 29, 2013	37.55	37.67	37.38	37.48	848,930	-0.12(-0.31%)
Jan 28, 2013	37.97	38.00	37.46	37.60	645,896	-0.49(-1.28%)
Jan 25, 2013	38.20	38.27	37.88	38.08	312,112	-0.08(-0.22%)
Jan 24, 2013	38.28	38.48	38.02	38.17	124,072	-0.03(-0.09%)
Jan 23, 2013	37.73	38.33	37.56	38.20	163,670	+0.51(+1.36%)
Jan 22, 2013	37.44	37.82	37.27	37.69	134,380	+0.32(+0.85%)
Jan 18, 2013	37.16	37.48	36.90	37.37	142,977	+0.30(+0.81%)
Jan 17, 2013	36.39	37.19	36.37	37.07	229,087	+0.91(+2.52%)
Jan 16, 2013	36.50	36.67	36.11	36.16	213,220	-0.49(-1.35%)
Jan 15, 2013	36.18	36.95	36.18	36.65	284,014	+0.33(+0.90%)
Jan 14, 2013	36.21	36.54	36.04	36.32	193,361	+0.08(+0.21%)
Jan 11, 2013	36.47	36.47	36.14	36.25	182,508	-0.15(-0.41%)
Jan 10, 2013	36.39	36.47	36.17	36.40	214,847	+0.22(+0.60%)
Jan 09, 2013	36.45	36.62	36.12	36.18	301,510	-0.08(-0.23%)
Jan 08, 2013	36.47	36.62	36.10	36.26	323,116	-0.32(-0.87%)
Jan 07, 2013	36.69	36.98	36.46	36.58	306,440	-0.30(-0.82%)
Jan 04, 2013	36.70	36.92	36.42	36.88	283,429	+0.16(+0.43%)
Jan 03, 2013	36.94	37.02	36.59	36.73	292,621	-0.18(-0.48%)
Jan 02, 2013	36.51	36.91	36.34	36.90	311,402	+0.60(+1.66%)
Dec 31, 2012	35.18	36.41	34.87	36.30	471,120	+1.00(+2.85%)
Dec 28, 2012	35.46	36.10	35.28	35.29	602,556	-0.26(-0.73%)
Dec 27, 2012	35.89	36.17	35.28	35.55	736,401	-0.23(-0.63%)
Dec 26, 2012	35.99	36.47	35.42	35.78	558,462	-0.06(-0.16%)
Dec 24, 2012	36.20	36.26	35.70	35.84	233,816	-0.13(-0.37%)
Dec 21, 2012	35.39	36.24	35.26	35.97	840,379	-0.21(-0.58%)
Dec 20, 2012	35.38	36.26	35.06	36.18	550,400	+0.77(+2.18%)
Dec 19, 2012	35.37	35.64	34.87	35.41	587,654	-0.11(-0.31%)
Dec 18, 2012	34.85	35.57	34.64	35.52	686,334	+0.65(+1.87%)
Dec 17, 2012	34.70	35.09	34.48	34.87	529,797	+0.13(+0.36%)
Dec 14, 2012	34.64	34.96	34.35	34.74	519,701	+0.02(+0.05%)
Dec 13, 2012	34.97	35.07	34.44	34.72	591,121	-0.39(-1.12%)
Dec 12, 2012	34.55	35.30	34.43	35.12	660,293	+0.75(+2.17%)
Dec 11, 2012	34.41	34.61	34.07	34.37	523,612	+0.04(+0.12%)
Dec 10, 2012	34.03	34.55	33.83	34.33	730,981	+0.23(+0.69%)
Dec 07, 2012	33.66	34.15	33.63	34.10	521,457	+0.51(+1.52%)
Dec 06, 2012	33.62	33.95	33.42	33.58	616,341	-0.12(-0.35%)
Dec 05, 2012	33.70	34.08	33.50	33.70	518,179	-0.03(-0.07%)
Dec 04, 2012	33.59	34.03	33.43	33.73	534,872	-0.49(-1.42%)
Nov 30, 2012	34.33	34.37	33.63	34.21	786,551	-0.13(-0.37%)
Nov 29, 2012	34.34	34.63	34.23	34.34	624,079	+0.08(+0.22%)
Nov 28, 2012	34.15	34.43	33.98	34.26	590,989	-0.17(-0.49%)
Nov 27, 2012	34.57	34.61	34.13	34.43	502,059	-0.14(-0.41%)
Nov 26, 2012	34.13	34.80	34.13	34.57	351,275	+0.23(+0.68%)
Nov 23, 2012	34.26	34.55	34.08	34.34	228,480	+0.10(+0.29%)
Nov 21, 2012	34.03	34.32	33.89	34.24	241,428	+0.22(+0.64%)
Nov 20, 2012	33.88	34.24	33.72	34.02	178,828	+0.03(+0.07%)
Nov 19, 2012	34.08	34.13	33.64	34.00	228,005	+0.24(+0.72%)
Nov 16, 2012	33.83	34.13	33.52	33.75	752,596	+0.08(+0.25%)
Nov 15, 2012	33.46	34.02	33.31	33.67	523,699	+0.21(+0.63%)
Nov 14, 2012	33.90	33.93	33.38	33.46	296,724	-0.38(-1.11%)
Nov 13, 2012	33.11	34.00	32.80	33.84	423,955	+0.44(+1.33%)
Nov 12, 2012	33.69	33.74	33.31	33.39	160,786	-0.28(-0.82%)
Nov 09, 2012	34.20	34.81	33.14	33.67	643,351	-0.91(-2.64%)
Nov 08, 2012	35.56	36.40	34.15	34.58	712,079	-1.82(-4.99%)
Nov 07, 2012	35.95	40.98	35.62	36.40	673,450	-1.26(-3.34%)
Nov 06, 2012	37.20	37.69	36.93	37.66	633,475	+0.80(+2.16%)
Nov 05, 2012	36.39	36.93	36.22	36.86	423,393	+0.72(+1.99%)
Nov 02, 2012	36.62	36.62	35.88	36.14	271,378	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.