Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)
Jan 03, 2011	10.86	11.15	10.76	10.92	479,544	+0.17(+1.61%)
Dec 31, 2010	10.95	10.95	10.73	10.74	230,692	-0.20(-1.81%)
Dec 30, 2010	10.84	11.01	10.83	10.94	128,463	+0.11(+0.97%)
Dec 29, 2010	10.79	10.88	10.73	10.84	192,862	+0.07(+0.63%)
Dec 28, 2010	10.76	10.84	10.64	10.77	136,491	+0.01(+0.06%)
Dec 27, 2010	10.58	10.81	10.48	10.76	154,737	+0.13(+1.22%)
Dec 23, 2010	10.48	10.70	10.41	10.63	191,165	+0.15(+1.42%)
Dec 22, 2010	10.79	10.82	10.45	10.48	306,637	-0.30(-2.81%)
Dec 21, 2010	10.61	10.79	10.49	10.79	241,356	+0.24(+2.23%)
Dec 20, 2010	10.60	10.61	10.32	10.55	663,518	+0.01(+0.06%)
Dec 17, 2010	10.50	10.69	10.39	10.55	817,222	+0.05(+0.47%)
Dec 16, 2010	10.26	10.53	10.19	10.50	324,309	+0.29(+2.79%)
Dec 15, 2010	10.07	10.28	10.05	10.21	389,269	+0.14(+1.42%)
Dec 14, 2010	10.04	10.11	9.946	10.07	312,292	+0.06(+0.56%)
Dec 13, 2010	10.30	10.30	10.00	10.01	351,902	-0.25(-2.41%)
Dec 10, 2010	10.28	10.30	10.13	10.26	311,186	+0.02(+0.24%)
Dec 09, 2010	10.18	10.27	10.09	10.24	370,815	+0.16(+1.60%)
Dec 08, 2010	10.13	10.21	10.06	10.08	272,517	-0.02(-0.18%)
Dec 07, 2010	10.16	10.29	10.08	10.09	467,558	+0.05(+0.49%)
Dec 06, 2010	9.908	10.05	9.797	10.04	281,454	+0.14(+1.44%)
Dec 03, 2010	9.685	9.915	9.599	9.902	348,903	+0.20(+2.01%)
Dec 02, 2010	9.571	9.707	9.491	9.707	690,197	+0.10(+1.09%)
Dec 01, 2010	9.528	9.719	9.491	9.602	681,838	+0.27(+2.91%)
Nov 30, 2010	9.146	9.380	9.146	9.331	608,400	+0.00(+0.00%)
Nov 29, 2010	9.035	9.405	8.961	9.331	748,788	+0.21(+2.30%)
Nov 26, 2010	9.041	9.177	8.998	9.121	131,974	+0.01(+0.07%)
Nov 24, 2010	8.887	9.115	9.115	9.115	456,974	+0.33(+3.79%)
Nov 23, 2010	8.628	8.813	8.560	8.782	321,051	+0.02(+0.28%)
Nov 22, 2010	8.708	8.794	8.603	8.757	428,336	+0.03(+0.35%)
Nov 19, 2010	8.813	8.881	8.714	8.726	465,578	-0.14(-1.53%)
Nov 18, 2010	8.788	9.016	8.338	8.862	513,978	+0.52(+6.29%)
Nov 17, 2010	8.350	8.467	8.276	8.338	269,174	+0.02(+0.30%)
Nov 16, 2010	8.276	8.443	8.258	8.313	416,817	-0.06(-0.66%)
Nov 15, 2010	8.474	8.548	8.356	8.369	118,913	-0.06(-0.66%)
Nov 12, 2010	8.455	8.609	8.347	8.424	282,404	-0.15(-1.80%)
Nov 11, 2010	8.437	8.634	8.387	8.578	175,860	+0.04(+0.43%)
Nov 10, 2010	8.504	8.548	8.344	8.541	388,261	+0.05(+0.58%)
Nov 09, 2010	8.733	8.757	8.406	8.492	577,293	-0.20(-2.34%)
Nov 08, 2010	8.683	8.782	8.591	8.696	375,005	-0.01(-0.07%)
Nov 05, 2010	8.696	8.763	8.622	8.702	276,035	+0.04(+0.50%)
Nov 04, 2010	8.800	8.868	8.560	8.659	426,856	+0.06(+0.65%)
Nov 03, 2010	8.622	8.634	8.461	8.603	256,017	+0.02(+0.22%)
Nov 02, 2010	8.424	8.603	8.369	8.585	232,627	+0.28(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.