Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.94	18.94	18.94	0	+0.02(+0.11%)
Jan 30, 2018	18.92	18.92	18.92	18.92	100	-0.27(-1.41%)
Jan 29, 2018	19.19	19.19	19.19	19.19	564	-0.13(-0.67%)
Jan 26, 2018	19.35	19.35	19.32	19.32	3,180	+0.10(+0.52%)
Jan 24, 2018		19.22	19.22	19.22	64	+0.25(+1.32%)
Jan 23, 2018	18.84	18.97	18.84	18.97	3,788	+0.24(+1.27%)
Jan 22, 2018	18.70	18.73	18.70	18.73	706	+0.04(+0.23%)
Jan 16, 2018		18.69	18.69	18.69	29	-0.18(-0.98%)
Jan 11, 2018		18.88	18.88	18.88	0	+0.34(+1.81%)
Jan 09, 2018		18.54	18.54	18.54	0	+0.51(+2.83%)
Jan 05, 2018		18.03	18.03	18.03	139	-0.01(-0.05%)
Jan 04, 2018	18.04	18.04	18.04	18.04	100	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.