Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.24	41.24	41.24	41.24	100	+0.21(+0.51%)
Jan 28, 2014	41.03	41.03	41.03	41.03	0	+0.00(+0.00%)
Jan 23, 2014	41.15	41.03	41.03	41.03	300	-0.10(-0.24%)
Jan 22, 2014	41.15	41.17	41.13	41.13	400	+1.32(+3.32%)
Jan 15, 2014	39.81	39.81	39.81	39.81	0	+0.00(+0.00%)
Jan 08, 2014	40.20	39.81	39.81	39.81	300	-2.41(-5.70%)
Dec 30, 2013	42.22	42.22	42.22	42.22	200	+0.35(+0.83%)
Dec 20, 2013	41.83	41.87	41.87	41.87	2,100	+0.16(+0.39%)
Dec 19, 2013	41.60	41.71	41.60	41.71	290	+0.51(+1.23%)
Dec 18, 2013	41.20	41.20	41.20	41.20	5	+0.00(+0.00%)
Dec 13, 2013	41.26	41.20	41.20	41.20	400	-0.47(-1.13%)
Dec 11, 2013	41.67	41.67	41.67	41.67	0	-0.06(-0.14%)
Dec 06, 2013	41.73	41.73	41.73	41.73	100	+0.08(+0.20%)
Dec 05, 2013	41.65	41.65	41.65	41.65	240	+0.56(+1.35%)
Dec 03, 2013	41.09	41.09	41.09	41.09	400	+1.13(+2.83%)
Dec 02, 2013	39.96	39.96	39.96	39.96	3,000	+0.33(+0.83%)
Nov 27, 2013	39.63	39.63	39.63	39.63	100	-0.59(-1.47%)
Nov 26, 2013	40.22	40.22	40.22	40.22	149	-0.15(-0.37%)
Nov 25, 2013	40.27	40.37	40.27	40.37	272	+0.15(+0.38%)
Nov 20, 2013	40.22	40.22	40.22	40.22	0	-0.13(-0.33%)
Nov 13, 2013	40.35	40.35	40.35	40.35	200	-0.19(-0.47%)
Nov 08, 2013	40.44	40.54	40.54	40.54	2,100	-0.11(-0.27%)
Nov 06, 2013	40.35	40.65	40.65	40.65	300	+0.11(+0.28%)
Nov 04, 2013	40.64	40.54	40.54	40.54	3,200	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.