Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.19	17.19	16.85	16.85	205	-0.04(-0.21%)
Jan 30, 2019	16.89	16.89	16.89	16.89	0	+0.26(+1.54%)
Jan 29, 2019	16.58	16.77	16.58	16.63	210	+0.33(+2.02%)
Jan 28, 2019	16.30	16.30	16.30	16.30	91	-0.43(-2.54%)
Jan 25, 2019	16.73	16.73	16.73	16.73	0	+0.09(+0.55%)
Jan 24, 2019	16.64	16.64	16.64	16.64	0	+0.13(+0.80%)
Jan 23, 2019	16.57	16.57	16.51	16.51	100	-0.09(-0.51%)
Jan 22, 2019	16.39	16.59	16.39	16.59	105	-0.27(-1.62%)
Jan 18, 2019	16.91	16.91	16.86	16.86	100	+0.38(+2.32%)
Jan 17, 2019	16.29	16.48	16.29	16.48	124	-0.05(-0.28%)
Jan 16, 2019	16.46	16.53	16.41	16.53	202	+0.12(+0.72%)
Jan 15, 2019	16.40	16.41	16.35	16.41	1,430	+0.42(+2.63%)
Jan 14, 2019	16.28	16.28	15.99	15.99	711	-0.34(-2.08%)
Jan 11, 2019	16.33	16.33	16.33	16.33	100	-0.30(-1.80%)
Jan 10, 2019	16.50	16.63	16.50	16.63	347	+0.12(+0.75%)
Jan 09, 2019	16.14	16.51	16.10	16.51	305	+0.77(+4.89%)
Jan 08, 2019	15.56	15.74	15.56	15.74	395	+0.35(+2.24%)
Jan 07, 2019	15.39	15.39	15.39	15.39	701	+0.13(+0.87%)
Jan 04, 2019	15.26	15.26	15.26	15.26	100	+0.36(+2.42%)
Jan 03, 2019	14.67	14.90	14.58	14.90	900	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.