Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,547	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,520	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,296,362	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,898	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,800,206	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,743	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,787	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,542	+0.31(+1.94%)
Jan 19, 2021	15.97	16.17	15.51	15.95	1,848,274	+0.45(+2.88%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,827,177	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,307	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.53	4,779,302	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,717	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.29	15.31	1,770,151	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,592	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,379	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,800	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,947	+1.72(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.