Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.84	19.24	18.62	18.84	556,353	-0.64(-3.28%)
Jan 30, 2014	18.83	19.62	18.75	19.48	674,199	+0.86(+4.63%)
Jan 29, 2014	18.39	18.88	18.22	18.62	618,038	+0.16(+0.84%)
Jan 28, 2014	18.02	18.55	17.94	18.46	514,418	+0.46(+2.53%)
Jan 27, 2014	18.90	18.90	17.76	18.01	613,034	-0.87(-4.62%)
Jan 24, 2014	19.14	19.36	18.63	18.88	578,073	-0.44(-2.26%)
Jan 23, 2014	20.04	20.29	19.24	19.32	442,248	-0.71(-3.53%)
Jan 22, 2014	19.06	20.07	19.00	20.02	687,042	+1.06(+5.57%)
Jan 21, 2014	18.62	19.09	18.47	18.97	490,043	+0.46(+2.46%)
Jan 17, 2014	19.17	18.51	18.51	18.51	348,340	-0.59(-3.09%)
Jan 16, 2014	18.72	19.29	18.57	19.10	403,449	+0.29(+1.55%)
Jan 15, 2014	18.99	19.18	18.73	18.81	314,529	-0.17(-0.92%)
Jan 14, 2014	18.53	19.00	18.40	18.99	359,354	+0.59(+3.21%)
Jan 13, 2014	19.40	19.60	18.31	18.39	829,793	-1.20(-6.13%)
Jan 10, 2014	18.79	19.68	18.30	19.60	942,772	+0.80(+4.28%)
Jan 09, 2014	18.61	20.23	18.57	18.79	2,186,124	+0.44(+2.38%)
Jan 08, 2014	18.42	18.62	18.24	18.36	853,297	-0.09(-0.47%)
Jan 07, 2014	18.56	18.84	18.27	18.44	605,099	-0.08(-0.42%)
Jan 06, 2014	18.44	18.67	18.09	18.52	763,929	+0.21(+1.16%)
Jan 03, 2014	18.07	18.49	17.93	18.31	642,911	+0.23(+1.29%)
Jan 02, 2014	18.00	18.31	17.82	18.07	928,208	+0.01(+0.05%)
Dec 31, 2013	18.46	18.07	18.07	18.07	1,179,260	-0.40(-2.15%)
Dec 30, 2013	19.00	19.25	18.40	18.46	763,442	-0.52(-2.76%)
Dec 27, 2013	18.70	19.07	18.39	18.99	369,468	+0.40(+2.14%)
Dec 26, 2013	18.83	19.04	18.38	18.59	438,860	-0.21(-1.13%)
Dec 24, 2013	18.52	18.85	18.46	18.80	175,201	+0.23(+1.25%)
Dec 23, 2013	19.33	19.41	18.51	18.57	701,511	-0.65(-3.38%)
Dec 20, 2013	18.43	19.49	18.43	19.22	1,485,890	+0.83(+4.53%)
Dec 19, 2013	18.37	18.57	18.13	18.39	537,192	+0.06(+0.32%)
Dec 18, 2013	18.09	18.44	17.99	18.33	1,238,013	+0.23(+1.29%)
Dec 17, 2013	17.93	18.22	17.14	18.09	1,522,835	+0.23(+1.30%)
Dec 16, 2013	18.10	18.32	17.66	17.86	985,972	-0.23(-1.29%)
Dec 13, 2013	18.52	18.64	17.84	18.09	1,152,243	-0.30(-1.63%)
Dec 12, 2013	18.90	19.23	18.12	18.39	1,144,891	-0.77(-4.00%)
Dec 11, 2013	19.76	19.78	19.00	19.16	733,325	-0.54(-2.75%)
Dec 10, 2013	20.13	20.35	19.38	19.70	839,254	-0.47(-2.35%)
Dec 09, 2013	21.13	21.13	19.87	20.18	1,311,251	-0.05(-0.24%)
Dec 06, 2013	21.92	21.95	20.03	20.23	1,859,658	-1.46(-6.75%)
Dec 05, 2013	21.61	22.00	21.39	21.69	581,124	+0.07(+0.31%)
Dec 04, 2013	21.37	21.78	21.21	21.62	707,269	+0.13(+0.59%)
Dec 03, 2013	21.17	21.84	20.91	21.50	796,429	+0.51(+2.45%)
Dec 02, 2013	21.11	21.43	20.77	20.98	1,286,329	-0.14(-0.64%)
Nov 29, 2013	22.12	22.12	21.08	21.12	754,130	-0.98(-4.43%)
Nov 27, 2013	23.21	23.36	21.66	22.10	922,721	-0.89(-3.88%)
Nov 26, 2013	21.91	23.08	21.85	22.99	857,602	+1.10(+5.05%)
Nov 25, 2013	22.11	22.19	21.22	21.88	645,843	-0.30(-1.35%)
Nov 22, 2013	21.61	22.44	21.21	22.18	727,895	+0.66(+3.06%)
Nov 21, 2013	20.78	21.56	20.78	21.53	925,193	+0.91(+4.42%)
Nov 20, 2013	20.29	20.90	20.29	20.61	619,093	+0.38(+1.87%)
Nov 19, 2013	20.01	20.32	18.79	20.24	1,014,995	+0.03(+0.14%)
Nov 18, 2013	21.75	22.07	19.90	20.21	1,267,597	-1.36(-6.29%)
Nov 15, 2013	21.08	21.94	21.03	21.56	1,022,995	+0.47(+2.25%)
Nov 14, 2013	20.05	21.98	19.87	21.09	1,730,792	+1.48(+7.56%)
Nov 12, 2013	20.30	20.30	19.42	19.61	1,147,418	-0.73(-3.57%)
Nov 11, 2013	19.80	20.40	19.55	20.33	1,042,483	+0.54(+2.74%)
Nov 08, 2013	18.40	19.88	18.33	19.79	1,669,121	+1.39(+7.53%)
Nov 07, 2013	17.43	20.20	17.43	18.40	3,238,024	+0.88(+5.03%)
Nov 06, 2013	18.25	18.42	17.39	17.52	1,088,792	-0.67(-3.68%)
Nov 05, 2013	18.12	18.28	17.67	18.19	508,341	+0.07(+0.37%)
Nov 04, 2013	17.68	18.18	17.63	18.12	2,061,461	+0.40(+2.24%)
Nov 01, 2013	17.85	17.98	17.48	17.73	1,332,676	-0.12(-0.65%)
Oct 31, 2013	18.30	18.32	17.39	17.84	1,636,372	-0.51(-2.80%)
Oct 30, 2013	18.70	19.01	18.07	18.36	730,947	-0.34(-1.81%)
Oct 29, 2013	18.57	18.77	18.44	18.70	371,662	+0.22(+1.21%)
Oct 28, 2013	18.85	19.12	18.33	18.47	520,188	-0.34(-1.80%)
Oct 25, 2013	19.01	19.34	18.42	18.81	502,767	-0.13(-0.67%)
Oct 24, 2013	17.96	18.96	17.79	18.94	796,680	+0.91(+5.05%)
Oct 23, 2013	18.49	19.00	17.89	18.03	1,277,361	-1.63(-8.28%)
Oct 22, 2013	20.40	20.69	19.33	19.65	1,263,648	-0.78(-3.79%)
Oct 21, 2013	20.44	20.87	20.08	20.43	1,603,905	+0.08(+0.38%)
Oct 18, 2013	19.78	20.35	19.26	20.35	1,283,153	+0.81(+4.17%)
Oct 17, 2013	18.70	19.55	18.52	19.54	1,571,536	+0.69(+3.65%)
Oct 16, 2013	17.95	18.89	17.84	18.85	1,886,242	+1.01(+5.65%)
Oct 15, 2013	18.25	18.25	17.65	17.84	1,355,893	+0.30(+1.71%)
Oct 14, 2013	16.73	17.69	16.67	17.54	1,437,289	+0.80(+4.81%)
Oct 11, 2013	16.05	17.03	15.82	16.74	977,262	+0.65(+4.04%)
Oct 10, 2013	15.74	16.28	15.74	16.09	479,391	+0.55(+3.56%)
Oct 09, 2013	15.69	15.87	15.14	15.54	890,224	-0.13(-0.80%)
Oct 08, 2013	15.88	16.19	15.53	15.66	558,429	-0.16(-1.04%)
Oct 07, 2013	16.31	16.40	15.83	15.83	543,776	-0.71(-4.28%)
Oct 04, 2013	15.79	16.87	15.79	16.53	852,400	+0.70(+4.41%)
Oct 03, 2013	16.09	16.09	15.56	15.84	606,551	-0.19(-1.21%)
Oct 02, 2013	16.24	16.34	15.87	16.03	683,841	-0.30(-1.84%)
Oct 01, 2013	15.86	16.49	15.86	16.33	667,497	+0.12(+0.72%)
Sep 27, 2013	16.23	16.38	16.17	16.21	406,358	-0.09(-0.53%)
Sep 26, 2013	16.48	16.48	15.99	16.30	600,369	-0.13(-0.77%)
Sep 25, 2013	16.44	16.53	16.30	16.43	940,097	+0.01(+0.06%)
Sep 24, 2013	16.46	16.70	16.20	16.42	952,494	+0.01(+0.06%)
Sep 23, 2013	16.09	16.45	15.95	16.41	669,555	+0.41(+2.54%)
Sep 20, 2013	16.30	16.40	15.80	16.00	2,685,133	-0.06(-0.36%)
Sep 19, 2013	16.30	16.56	15.61	16.06	896,767	-0.36(-2.18%)
Sep 18, 2013	16.47	16.57	16.08	16.42	598,767	-0.01(-0.06%)
Sep 17, 2013	16.13	16.52	15.91	16.43	605,850	+0.35(+2.17%)
Sep 16, 2013	16.40	16.41	15.72	16.08	600,817	-0.33(-2.01%)
Sep 13, 2013	16.17	16.56	16.03	16.41	918,736	+0.23(+1.44%)
Sep 12, 2013	15.80	16.31	15.71	16.18	1,503,524	+0.37(+2.33%)
Sep 11, 2013	15.44	15.93	15.29	15.81	922,404	+0.31(+2.00%)
Sep 10, 2013	15.46	15.52	15.05	15.50	651,900	+0.04(+0.25%)
Sep 09, 2013	15.27	15.62	15.15	15.46	1,229,597	+0.24(+1.59%)
Sep 06, 2013	14.87	15.38	14.79	15.22	2,148,801	+0.34(+2.28%)
Sep 05, 2013	15.06	15.33	14.80	14.88	7,637,698	-0.43(-2.79%)
Sep 04, 2013	16.28	16.28	15.08	15.30	2,231,049	-1.27(-7.66%)
Sep 03, 2013	16.50	16.88	16.50	16.57	486,049	+0.16(+0.94%)
Aug 30, 2013	16.61	16.61	15.92	16.42	641,754	-0.24(-1.45%)
Aug 29, 2013	16.91	16.91	16.56	16.66	521,979	-0.22(-1.32%)
Aug 28, 2013	16.96	17.16	16.76	16.88	504,629	-0.07(-0.40%)
Aug 27, 2013	17.17	17.34	16.85	16.95	411,639	-0.30(-1.74%)
Aug 26, 2013	16.95	17.27	16.81	17.25	798,049	+0.32(+1.89%)
Aug 23, 2013	17.06	17.10	16.91	16.93	407,901	-0.01(-0.06%)
Aug 22, 2013	16.95	17.11	16.86	16.94	370,989	+0.18(+1.10%)
Aug 21, 2013	16.80	17.18	16.72	16.76	278,156	-0.05(-0.29%)
Aug 20, 2013	16.16	17.16	15.67	16.81	594,237	+0.55(+3.40%)
Aug 19, 2013	16.54	16.58	16.10	16.25	485,415	-0.25(-1.53%)
Aug 16, 2013	15.45	16.69	15.29	16.50	713,359	+1.04(+6.70%)
Aug 15, 2013	15.33	15.55	15.30	15.47	363,171	+0.06(+0.38%)
Aug 14, 2013	15.39	15.62	15.31	15.41	199,844	-0.08(-0.50%)
Aug 13, 2013	15.33	15.89	15.27	15.49	356,575	+0.10(+0.63%)
Aug 12, 2013	14.05	15.43	14.01	15.39	480,119	+1.34(+9.52%)
Aug 09, 2013	14.83	14.83	13.93	14.05	693,814	-0.96(-6.39%)
Aug 08, 2013	13.57	15.05	13.22	15.01	607,519	+1.88(+14.32%)
Aug 07, 2013	13.08	13.17	13.03	13.13	198,586	+0.05(+0.37%)
Aug 06, 2013	13.03	13.11	12.90	13.08	299,455	+0.09(+0.67%)
Aug 05, 2013	12.91	13.04	12.80	13.00	191,949	+0.15(+1.13%)
Aug 02, 2013	12.74	12.85	12.71	12.85	173,063	+0.09(+0.68%)
Aug 01, 2013	12.77	12.84	12.57	12.76	340,131	+0.07(+0.53%)
Jul 31, 2013	12.62	12.77	12.55	12.70	238,842	+0.05(+0.38%)
Jul 30, 2013	12.68	12.68	12.42	12.65	191,489	+0.03(+0.23%)
Jul 29, 2013	12.66	12.67	12.51	12.62	251,797	-0.01(-0.08%)
Jul 26, 2013	12.39	12.68	12.37	12.63	210,302	+0.14(+1.09%)
Jul 25, 2013	12.40	12.59	12.28	12.49	214,958	+0.06(+0.47%)
Jul 24, 2013	12.67	12.70	12.36	12.43	240,987	-0.17(-1.38%)
Jul 23, 2013	12.45	12.66	12.45	12.61	327,781	+0.22(+1.80%)
Jul 22, 2013	12.12	12.43	11.91	12.39	303,376	+0.24(+1.99%)
Jul 19, 2013	12.02	12.32	11.96	12.14	236,648	+0.08(+0.64%)
Jul 18, 2013	11.50	12.20	11.49	12.07	554,819	+0.61(+5.33%)
Jul 17, 2013	11.27	11.59	11.27	11.46	343,513	+0.14(+1.20%)
Jul 16, 2013	11.18	11.37	11.14	11.32	189,159	+0.16(+1.39%)
Jul 15, 2013	11.35	11.41	11.14	11.16	225,659	-0.23(-2.04%)
Jul 12, 2013	11.33	11.47	11.20	11.40	205,116	+0.07(+0.60%)
Jul 11, 2013	11.47	11.49	11.14	11.33	303,002	-0.01(-0.08%)
Jul 10, 2013	11.37	11.51	11.32	11.34	622,295	-0.02(-0.17%)
Jul 09, 2013	11.40	11.47	11.30	11.36	472,444	+0.02(+0.17%)
Jul 08, 2013	11.79	11.84	11.29	11.34	378,857	-0.46(-3.86%)
Jul 05, 2013	11.74	11.79	11.56	11.79	185,989	+0.16(+1.42%)
Jul 03, 2013	11.59	11.66	11.44	11.63	66,461	+0.06(+0.50%)
Jul 02, 2013	11.68	11.77	11.49	11.57	274,005	-0.10(-0.83%)
Jul 01, 2013	11.80	11.88	11.51	11.67	465,751	+0.06(+0.50%)
Jun 28, 2013	11.50	11.79	11.41	11.61	4,048,603	+0.02(+0.17%)
Jun 26, 2013	12.10	12.10	11.54	11.59	944,169	-0.12(-0.99%)
Jun 25, 2013	11.73	12.07	11.50	11.71	968,719	+0.06(+0.50%)
Jun 24, 2013	11.01	11.73	10.90	11.65	679,152	+0.47(+4.25%)
Jun 21, 2013	10.82	11.17	10.73	11.17	294,006	+0.35(+3.22%)
Jun 20, 2013	11.00	11.18	10.75	10.83	453,568	-0.32(-2.87%)
Jun 19, 2013	11.19	11.36	11.14	11.15	444,484	-0.02(-0.17%)
Jun 18, 2013	11.11	11.23	11.00	11.16	356,555	+0.08(+0.70%)
Jun 17, 2013	10.52	11.21	10.52	11.09	576,585	+0.60(+5.73%)
Jun 14, 2013	10.51	10.53	10.28	10.49	191,226	+0.02(+0.19%)
Jun 13, 2013	10.05	10.69	10.00	10.47	480,692	+0.47(+4.75%)
Jun 12, 2013	10.00	10.10	9.934	9.992	214,936	+0.09(+0.88%)
Jun 11, 2013	9.837	10.00	9.789	9.905	231,493	-0.02(-0.20%)
Jun 10, 2013	9.866	9.924	9.721	9.924	229,431	+0.10(+0.99%)
Jun 07, 2013	9.740	9.944	9.653	9.827	221,230	+0.11(+1.10%)
Jun 06, 2013	9.566	9.740	9.517	9.721	277,880	+0.13(+1.31%)
Jun 05, 2013	9.624	9.730	9.566	9.595	229,831	+0.00(+0.00%)
Jun 04, 2013	9.634	9.672	9.527	9.595	143,325	-0.06(-0.60%)
Jun 03, 2013	9.672	9.827	9.556	9.653	239,315	-0.02(-0.20%)
May 31, 2013	9.556	9.701	9.508	9.672	302,123	+0.11(+1.11%)
May 30, 2013	9.634	9.672	9.469	9.566	158,233	-0.05(-0.50%)
May 29, 2013	9.682	9.720	9.517	9.614	253,246	+0.02(+0.20%)
May 28, 2013	9.537	9.847	9.440	9.595	388,558	+0.29(+3.12%)
May 24, 2013	9.343	9.459	9.226	9.304	152,522	-0.08(-0.83%)
May 23, 2013	9.110	9.420	9.062	9.382	275,130	+0.16(+1.68%)
May 22, 2013	9.217	9.352	9.110	9.226	291,279	-0.01(-0.10%)
May 21, 2013	9.343	9.401	9.236	9.236	74,497	-0.07(-0.73%)
May 20, 2013	9.256	9.401	9.226	9.304	146,446	+0.00(+0.00%)
May 17, 2013	9.294	9.420	9.168	9.304	238,152	+0.04(+0.42%)
May 16, 2013	9.362	9.459	9.207	9.265	117,284	-0.09(-0.93%)
May 15, 2013	9.265	9.440	9.246	9.352	147,278	+0.17(+1.90%)
May 13, 2013	9.188	9.265	9.013	9.178	140,183	-0.06(-0.63%)
May 10, 2013	9.178	9.236	8.965	9.236	205,936	+0.06(+0.63%)
May 09, 2013	8.529	9.585	8.451	9.178	430,850	-0.25(-2.67%)
May 08, 2013	9.372	9.488	9.256	9.430	160,848	+0.09(+0.93%)
May 07, 2013	9.352	9.478	9.314	9.343	189,450	+0.07(+0.73%)
May 06, 2013	9.285	9.469	9.100	9.275	167,599	+0.02(+0.21%)
May 03, 2013	9.207	9.323	9.168	9.256	184,378	+0.09(+0.95%)
May 02, 2013	9.207	9.256	9.110	9.168	246,765	+0.05(+0.53%)
May 01, 2013	9.517	9.517	9.110	9.120	324,940	-0.45(-4.66%)
Apr 30, 2013	9.614	9.748	9.527	9.566	274,746	-0.10(-1.00%)
Apr 29, 2013	9.672	9.818	9.537	9.663	469,746	+0.09(+0.91%)
Apr 26, 2013	9.575	9.663	9.488	9.575	162,229	+0.09(+0.92%)
Apr 25, 2013	9.730	9.769	9.488	9.488	496,538	-0.18(-1.90%)
Apr 24, 2013	9.643	9.789	9.575	9.672	357,384	+0.30(+3.21%)
Apr 23, 2013	9.323	9.604	9.217	9.372	788,917	+0.04(+0.42%)
Apr 22, 2013	9.130	9.352	8.868	9.333	284,228	+0.29(+3.22%)
Apr 19, 2013	9.071	9.149	8.810	9.042	224,290	-0.04(-0.43%)
Apr 18, 2013	8.626	9.139	8.519	9.081	928,136	+0.50(+5.88%)
Apr 17, 2013	8.626	8.781	8.461	8.577	503,701	-0.10(-1.12%)
Apr 16, 2013	8.374	8.684	8.277	8.674	274,981	+0.42(+5.05%)
Apr 15, 2013	8.529	8.529	7.996	8.257	450,882	-0.26(-3.07%)
Apr 12, 2013	8.538	8.606	8.480	8.519	176,674	-0.04(-0.45%)
Apr 11, 2013	8.558	8.645	8.364	8.558	229,243	+0.03(+0.34%)
Apr 10, 2013	8.412	8.713	8.345	8.529	229,435	+0.16(+1.85%)
Apr 09, 2013	8.441	8.480	8.257	8.374	134,075	-0.02(-0.23%)
Apr 08, 2013	8.248	8.412	8.160	8.393	189,591	+0.16(+2.00%)
Apr 05, 2013	8.228	8.325	8.170	8.228	184,618	-0.09(-1.05%)
Apr 04, 2013	8.277	8.345	8.131	8.315	149,787	+0.03(+0.35%)
Apr 03, 2013	8.441	8.567	8.219	8.286	293,239	-0.10(-1.16%)
Apr 02, 2013	8.548	8.587	8.345	8.383	151,872	-0.16(-1.82%)
Apr 01, 2013	8.616	8.635	8.289	8.538	169,683	-0.05(-0.56%)
Mar 28, 2013	8.674	8.674	8.558	8.587	97,431	-0.06(-0.67%)
Mar 27, 2013	8.558	8.674	8.432	8.645	128,065	+0.02(+0.22%)
Mar 26, 2013	8.616	8.635	8.519	8.626	178,728	+0.03(+0.34%)
Mar 25, 2013	8.567	8.723	8.480	8.597	236,165	+0.03(+0.34%)
Mar 22, 2013	8.597	8.597	8.412	8.567	155,616	+0.04(+0.45%)
Mar 21, 2013	8.500	8.684	8.500	8.529	246,167	-0.06(-0.68%)
Mar 20, 2013	8.645	8.645	8.500	8.587	253,881	+0.03(+0.34%)
Mar 19, 2013	8.577	8.674	8.349	8.558	239,279	+0.02(+0.23%)
Mar 18, 2013	8.471	8.674	8.432	8.538	252,155	-0.05(-0.56%)
Mar 15, 2013	8.577	8.626	8.433	8.587	433,708	+0.06(+0.68%)
Mar 14, 2013	7.947	8.626	7.763	8.529	537,018	+0.76(+9.73%)
Mar 13, 2013	7.957	7.957	7.715	7.773	144,786	-0.16(-1.96%)
Mar 12, 2013	7.986	7.986	7.870	7.928	75,582	-0.02(-0.24%)
Mar 11, 2013	7.908	7.996	7.899	7.947	164,330	-0.01(-0.12%)
Mar 08, 2013	7.889	7.996	7.676	7.957	247,710	+0.08(+0.98%)
Mar 07, 2013	7.598	7.879	7.531	7.879	169,635	+0.30(+3.96%)
Mar 06, 2013	7.511	7.637	7.419	7.579	141,347	+0.04(+0.51%)
Mar 05, 2013	7.530	7.715	7.511	7.540	219,753	+0.04(+0.52%)
Mar 04, 2013	7.521	7.550	7.424	7.501	625,858	-0.02(-0.26%)
Mar 01, 2013	7.511	7.676	7.492	7.521	164,042	-0.05(-0.64%)
Feb 28, 2013	7.744	7.773	7.511	7.569	147,656	-0.21(-2.74%)
Feb 27, 2013	7.666	7.811	7.666	7.782	89,981	+0.14(+1.77%)
Feb 26, 2013	7.569	7.656	7.424	7.647	158,426	-0.16(-2.11%)
Feb 22, 2013	7.831	7.899	7.734	7.811	187,268	+0.04(+0.50%)
Feb 21, 2013	7.608	7.791	7.521	7.773	172,521	+0.23(+3.08%)
Feb 20, 2013	7.831	7.976	7.516	7.540	323,900	-0.27(-3.47%)
Feb 19, 2013	7.821	7.889	7.666	7.811	132,141	+0.03(+0.37%)
Feb 15, 2013	7.782	7.937	7.753	7.782	119,404	-0.03(-0.37%)
Feb 14, 2013	7.753	7.957	7.753	7.811	154,346	+0.07(+0.88%)
Feb 13, 2013	7.763	8.180	7.715	7.744	285,632	-0.06(-0.75%)
Feb 12, 2013	7.734	7.899	7.734	7.802	141,710	+0.06(+0.75%)
Feb 11, 2013	7.957	7.996	7.705	7.744	244,344	-0.17(-2.20%)
Feb 08, 2013	7.724	8.005	7.656	7.918	115,355	+0.22(+2.90%)
Feb 07, 2013	7.744	7.850	7.685	7.695	119,089	-0.07(-0.87%)
Feb 06, 2013	7.695	7.841	7.589	7.763	200,673	+0.28(+3.76%)
Feb 04, 2013	7.559	7.559	7.341	7.482	166,095	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.