Matador Resources Company (NY: MTDR )

51.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.16 31.62 30.95 31.41 1,031,110 +0.27(+0.87%)
Jan 30, 2018 31.21 31.41 31.01 31.14 990,662 -0.53(-1.68%)
Jan 29, 2018 31.67 32.08 31.38 31.67 596,691 -0.18(-0.58%)
Jan 26, 2018 31.18 31.94 31.18 31.86 858,655 +0.19(+0.61%)
Jan 25, 2018 32.43 32.49 31.47 31.66 809,101 -0.55(-1.71%)
Jan 24, 2018 32.61 32.91 31.96 32.22 1,259,641 -0.06(-0.18%)
Jan 23, 2018 32.05 32.43 31.69 32.27 1,402,114 +0.66(+2.08%)
Jan 22, 2018 30.83 31.75 30.62 31.61 970,054 +0.93(+3.03%)
Jan 19, 2018 30.81 31.17 30.41 30.68 1,942,871 -0.51(-1.65%)
Jan 18, 2018 31.12 31.59 30.67 31.20 1,108,058 -0.02(-0.06%)
Jan 17, 2018 31.29 31.59 30.82 31.22 1,009,760 +0.03(+0.09%)
Jan 16, 2018 31.98 32.41 31.12 31.19 2,058,011 -0.55(-1.74%)
Jan 12, 2018 31.74 31.74 31.74 0 +0.02(+0.06%)
Jan 11, 2018 31.06 32.37 31.00 31.72 1,657,514 +0.87(+2.83%)
Jan 10, 2018 30.65 30.98 30.51 30.85 931,426 +0.26(+0.86%)
Jan 09, 2018 31.25 31.43 30.54 30.59 1,158,430 -0.61(-1.96%)
Jan 08, 2018 30.66 31.33 30.40 31.20 1,228,412 +0.62(+2.03%)
Jan 05, 2018 31.04 31.27 30.51 30.58 1,141,473 -0.68(-2.17%)
Jan 04, 2018 30.97 31.35 30.52 31.26 988,130 +0.32(+1.03%)
Jan 03, 2018 30.73 31.27 30.73 30.94 1,026,143 +0.32(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.