Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.16	31.62	30.94	31.41	1,031,188	+0.27(+0.87%)
Jan 30, 2018	31.20	31.41	31.01	31.14	990,736	-0.53(-1.68%)
Jan 29, 2018	31.67	32.08	31.38	31.67	596,735	-0.18(-0.58%)
Jan 26, 2018	31.18	31.94	31.18	31.85	858,719	+0.19(+0.61%)
Jan 25, 2018	32.43	32.48	31.47	31.66	809,162	-0.55(-1.71%)
Jan 24, 2018	32.61	32.91	31.96	32.21	1,259,735	-0.06(-0.18%)
Jan 23, 2018	32.05	32.43	31.69	32.27	1,402,219	+0.66(+2.08%)
Jan 22, 2018	30.83	31.75	30.62	31.61	970,126	+0.93(+3.03%)
Jan 19, 2018	30.81	31.17	30.41	30.68	1,943,017	-0.51(-1.65%)
Jan 18, 2018	31.12	31.58	30.67	31.20	1,108,141	-0.02(-0.06%)
Jan 17, 2018	31.29	31.58	30.82	31.21	1,009,836	+0.03(+0.09%)
Jan 16, 2018	31.98	32.41	31.12	31.19	2,058,165	-0.55(-1.74%)
Jan 12, 2018		31.74	31.74	31.74	0	+0.02(+0.06%)
Jan 11, 2018	31.06	32.36	31.00	31.72	1,657,638	+0.87(+2.83%)
Jan 10, 2018	30.65	30.98	30.51	30.85	931,496	+0.26(+0.86%)
Jan 09, 2018	31.24	31.43	30.54	30.58	1,158,517	-0.61(-1.96%)
Jan 08, 2018	30.66	31.33	30.40	31.20	1,228,504	+0.62(+2.03%)
Jan 05, 2018	31.04	31.27	30.51	30.57	1,141,559	-0.68(-2.17%)
Jan 04, 2018	30.97	31.35	30.52	31.25	988,204	+0.32(+1.03%)
Jan 03, 2018	30.73	31.27	30.73	30.93	1,026,220	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.