Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.44	14.53	14.05	14.22	2,763,612	-0.60(-4.06%)
Jan 30, 2020	14.50	14.89	14.44	14.82	2,012,379	+0.00(+0.00%)
Jan 29, 2020	15.17	15.33	14.70	14.82	1,653,007	-0.25(-1.67%)
Jan 28, 2020	14.94	15.24	14.72	15.07	2,271,839	+0.27(+1.83%)
Jan 27, 2020	14.83	14.93	14.60	14.80	2,573,837	-0.51(-3.35%)
Jan 24, 2020	15.58	15.58	14.87	15.31	1,995,735	-0.31(-1.99%)
Jan 23, 2020	15.40	15.81	15.13	15.62	2,619,534	-0.09(-0.56%)
Jan 22, 2020	16.25	16.25	15.63	15.71	2,144,850	-0.53(-3.28%)
Jan 21, 2020	16.23	16.36	15.97	16.24	2,756,449	-0.16(-1.00%)
Jan 17, 2020	16.61	16.71	16.37	16.41	2,038,246	-0.13(-0.76%)
Jan 16, 2020	16.50	16.80	16.44	16.53	2,049,401	+0.15(+0.89%)
Jan 15, 2020	16.56	16.67	16.13	16.39	2,677,604	-0.37(-2.20%)
Jan 14, 2020	16.82	16.97	16.58	16.76	2,382,140	-0.04(-0.23%)
Jan 13, 2020	17.57	17.59	16.67	16.80	2,570,935	-0.85(-4.83%)
Jan 10, 2020	17.66	17.82	17.32	17.65	2,019,158	-0.19(-1.09%)
Jan 09, 2020	18.03	18.15	17.51	17.84	2,787,739	-0.29(-1.60%)
Jan 08, 2020	19.10	19.12	17.95	18.13	2,824,454	-0.92(-4.83%)
Jan 07, 2020	18.83	19.06	18.69	19.05	2,078,662	+0.09(+0.46%)
Jan 06, 2020	18.80	19.21	18.73	18.97	3,081,112	+0.32(+1.72%)
Jan 03, 2020	18.22	18.70	18.11	18.65	3,199,863	+1.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.