Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.80	44.31		43.85	1,343,059	-0.47(-1.06%)
Jan 28, 2022	43.69	44.38	42.45	44.32	1,426,640	+0.99(+2.28%)
Jan 27, 2022	44.96	46.35	42.34	43.33	1,525,635	-0.54(-1.23%)
Jan 26, 2022	44.69	46.14	43.39	43.87	2,175,349	-0.07(-0.16%)
Jan 25, 2022	40.59	44.55	39.88	43.94	1,419,820	+2.90(+7.06%)
Jan 24, 2022	38.20	41.36	36.73	41.04	1,868,354	+1.58(+4.00%)
Jan 21, 2022	41.04	41.78	39.13	39.46	2,140,962	-2.55(-6.06%)
Jan 20, 2022	42.32	44.78	41.83	42.01	1,609,901	-1.54(-3.53%)
Jan 19, 2022	43.53	44.16	41.80	43.55	1,559,680	+0.51(+1.18%)
Jan 18, 2022	45.39	46.52	42.88	43.04	3,216,396	-1.35(-3.05%)
Jan 14, 2022				44.39	0	+2.53(+6.04%)
Jan 13, 2022	42.15	43.92	41.80	41.86	2,222,246	-0.52(-1.23%)
Jan 12, 2022	41.65	42.92	41.49	42.38	1,988,084	+1.36(+3.32%)
Jan 11, 2022	40.70	41.36	38.43	41.02	2,107,092	+1.11(+2.77%)
Jan 10, 2022	40.12	40.32	38.30	39.91	1,840,258	-0.48(-1.19%)
Jan 07, 2022	41.47	41.47	40.38	40.39	1,129,438	-0.82(-2.00%)
Jan 06, 2022	42.00	42.45	40.47	41.22	1,288,244	+1.12(+2.78%)
Jan 05, 2022	43.04	43.51	39.93	40.10	1,687,278	-2.27(-5.36%)
Jan 04, 2022	38.80	42.74	38.77	42.37	2,632,996	+4.19(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.