Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	83.06	84.45	83.06	84.17	26,785	+1.38(+1.66%)
Jan 30, 2019	81.99	82.92	81.50	82.79	21,028	+1.22(+1.49%)
Jan 29, 2019	82.25	82.25	81.30	81.58	20,189	-0.73(-0.88%)
Jan 28, 2019	82.09	82.40	81.47	82.30	16,090	-0.57(-0.69%)
Jan 25, 2019	81.93	83.02	81.93	82.87	19,291	+1.39(+1.71%)
Jan 24, 2019	80.81	81.48	80.81	81.48	6,902	+0.59(+0.73%)
Jan 23, 2019	81.08	81.71	80.24	80.89	12,267	+0.07(+0.09%)
Jan 22, 2019	81.35	81.35	80.33	80.82	14,376	-0.84(-1.03%)
Jan 18, 2019	81.04	82.05	80.91	81.66	24,644	+1.00(+1.24%)
Jan 17, 2019	79.34	81.07	79.34	80.66	15,804	+1.04(+1.31%)
Jan 16, 2019	79.82	80.04	79.31	79.62	23,565	+0.19(+0.24%)
Jan 15, 2019	78.90	79.43	78.77	79.43	10,815	+1.40(+1.79%)
Jan 14, 2019	78.34	78.41	77.84	78.04	3,957	-0.85(-1.07%)
Jan 11, 2019	78.40	78.93	78.40	78.88	35,754	+0.03(+0.04%)
Jan 10, 2019	78.09	78.85	77.76	78.85	6,730	+0.47(+0.59%)
Jan 09, 2019	78.26	78.56	78.03	78.39	11,434	+0.55(+0.71%)
Jan 08, 2019	77.31	77.91	76.85	77.84	17,581	+1.30(+1.70%)
Jan 07, 2019	75.19	77.04	75.19	76.53	34,195	+1.60(+2.14%)
Jan 04, 2019	72.84	75.37	72.84	74.93	8,686	+2.86(+3.97%)
Jan 03, 2019	73.43	73.43	71.93	72.07	9,205	-2.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.