Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.39	43.59	43.39	43.59	3,969	+0.95(+2.24%)
Jan 28, 2016	42.83	42.84	42.50	42.64	3,169	+0.02(+0.04%)
Jan 27, 2016	43.20	43.33	42.54	42.62	3,664	-0.85(-1.95%)
Jan 26, 2016	43.47	43.47	43.46	43.46	3,863	+0.35(+0.80%)
Jan 25, 2016	44.04	44.06	43.12	43.12	2,597	-0.97(-2.21%)
Jan 22, 2016	43.16	44.10	43.16	44.09	3,767	+1.06(+2.46%)
Jan 21, 2016	43.21	43.60	43.03	43.03	7,733	-0.13(-0.31%)
Jan 20, 2016	42.56	43.16	41.52	43.16	8,438	+0.59(+1.40%)
Jan 19, 2016	43.97	43.97	42.57	42.57	5,311	-1.07(-2.45%)
Jan 15, 2016	43.66	43.64	43.64	43.64	7,600	-0.89(-2.01%)
Jan 14, 2016	43.69	44.59	43.68	44.53	3,593	+0.61(+1.39%)
Jan 13, 2016	45.20	45.22	43.39	43.92	17,890	-1.10(-2.43%)
Jan 12, 2016	45.09	45.41	44.43	45.02	7,170	+0.52(+1.17%)
Jan 11, 2016	45.07	45.07	44.37	44.50	5,106	-1.15(-2.52%)
Jan 08, 2016	45.87	45.95	45.65	45.65	3,451	+0.05(+0.11%)
Jan 07, 2016	46.27	46.30	45.60	45.60	2,387	-1.16(-2.48%)
Jan 06, 2016	46.96	47.10	46.64	46.76	4,350	-0.71(-1.51%)
Jan 05, 2016	47.31	47.51	47.31	47.47	7,751	-0.08(-0.18%)
Jan 04, 2016	48.23	48.23	47.30	47.55	13,811	-1.83(-3.70%)
Dec 31, 2015	49.17	49.38	49.38	49.38	821	-0.47(-0.94%)
Dec 30, 2015	49.99	49.99	49.85	49.85	2,121	+0.01(+0.02%)
Dec 29, 2015	49.84	49.84	49.84	49.84	421	+0.35(+0.71%)
Dec 28, 2015	49.50	49.50	49.17	49.49	5,795	+0.02(+0.04%)
Dec 23, 2015	49.17	49.47	49.47	49.47	3,902	+0.62(+1.28%)
Dec 22, 2015	48.56	48.85	48.38	48.85	1,946	+0.51(+1.05%)
Dec 21, 2015	48.54	48.54	48.02	48.34	15,134	+0.09(+0.19%)
Dec 18, 2015	48.85	48.85	48.25	48.25	3,805	-0.87(-1.77%)
Dec 17, 2015	49.90	49.90	49.11	49.11	5,079	-0.60(-1.21%)
Dec 16, 2015	49.23	49.72	49.18	49.72	5,053	+0.73(+1.49%)
Dec 15, 2015	48.76	49.11	48.76	48.99	2,462	+0.53(+1.10%)
Dec 14, 2015	48.30	48.45	47.96	48.45	3,577	+0.10(+0.20%)
Dec 11, 2015	49.14	49.19	48.36	48.36	3,739	-1.57(-3.15%)
Dec 10, 2015	49.52	49.93	49.52	49.93	1,065	+0.41(+0.82%)
Dec 09, 2015	50.18	50.18	49.52	49.52	1,216	-0.65(-1.30%)
Dec 08, 2015	49.75	50.23	49.75	50.18	20,219	+0.10(+0.21%)
Dec 07, 2015	50.70	50.70	50.05	50.07	6,393	-0.60(-1.18%)
Dec 04, 2015	50.56	50.67	50.56	50.67	1,373	+0.51(+1.01%)
Dec 03, 2015	51.05	51.05	50.05	50.16	3,639	-0.84(-1.65%)
Dec 02, 2015	51.37	51.37	51.00	51.00	3,497	-0.02(-0.05%)
Dec 01, 2015	51.00	51.03	50.95	51.03	576	+0.21(+0.42%)
Nov 30, 2015	51.04	51.04	50.81	50.81	3,272	-0.09(-0.17%)
Nov 27, 2015	50.87	50.91	50.73	50.90	804	+0.09(+0.17%)
Nov 25, 2015	50.58	50.81	50.81	50.81	2,886	+0.41(+0.81%)
Nov 24, 2015	50.16	50.40	49.76	50.40	3,113	+0.14(+0.27%)
Nov 23, 2015	50.35	50.35	50.08	50.27	2,447	-0.04(-0.08%)
Nov 20, 2015	50.36	50.44	50.26	50.31	4,600	+0.18(+0.36%)
Nov 19, 2015	50.22	50.27	50.10	50.13	1,525	+0.21(+0.42%)
Nov 18, 2015	49.50	49.94	49.40	49.92	3,254	+0.61(+1.23%)
Nov 17, 2015	49.20	49.76	49.20	49.31	27,500	+0.30(+0.61%)
Nov 16, 2015	48.93	49.01	48.87	49.01	1,029	+0.08(+0.16%)
Nov 13, 2015	49.49	49.49	48.93	48.93	2,877	-0.79(-1.60%)
Nov 12, 2015	50.04	50.17	49.68	49.72	2,471	-0.43(-0.86%)
Nov 11, 2015	50.13	50.42	50.13	50.16	2,222	-0.04(-0.08%)
Nov 10, 2015	50.00	50.22	49.89	50.20	7,903	-0.08(-0.16%)
Nov 09, 2015	50.69	50.69	50.28	50.28	1,807	-0.40(-0.79%)
Nov 06, 2015	50.26	50.78	50.26	50.68	6,283	+0.66(+1.32%)
Nov 05, 2015	49.78	50.02	49.78	50.02	1,586	+0.00(+0.00%)
Nov 04, 2015	49.96	50.06	49.96	50.02	1,461	+0.23(+0.47%)
Nov 03, 2015	49.49	49.78	49.39	49.78	1,732	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.