Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.63	43.12	42.63	42.94	8,676	-0.32(-0.73%)
Jan 30, 2014	42.48	43.27	42.48	43.25	10,057	+0.95(+2.25%)
Jan 29, 2014	42.57	42.57	42.17	42.30	14,995	-0.49(-1.15%)
Jan 28, 2014	42.40	42.79	42.40	42.79	4,043	+0.28(+0.66%)
Jan 27, 2014	43.07	43.07	41.97	42.51	16,831	-0.49(-1.14%)
Jan 24, 2014	43.40	43.40	42.97	43.00	10,364	-0.85(-1.95%)
Jan 23, 2014	44.36	44.36	43.37	43.85	5,553	-0.55(-1.23%)
Jan 22, 2014	44.26	44.40	44.09	44.40	9,876	+0.24(+0.55%)
Jan 21, 2014	44.36	44.37	44.16	44.16	5,056	+0.05(+0.11%)
Jan 17, 2014	44.49	44.11	44.11	44.11	30,735	-0.39(-0.88%)
Jan 16, 2014	44.33	44.51	44.25	44.50	13,089	+0.18(+0.41%)
Jan 15, 2014	44.19	44.32	44.17	44.32	10,528	+0.49(+1.13%)
Jan 14, 2014	43.11	43.88	43.11	43.83	8,315	+0.83(+1.92%)
Jan 13, 2014	43.92	43.92	43.00	43.00	4,460	-0.90(-2.06%)
Jan 10, 2014	43.75	43.90	43.60	43.90	4,585	+0.13(+0.30%)
Jan 09, 2014	42.91	44.12	42.88	43.77	12,852	-0.17(-0.38%)
Jan 08, 2014	43.94	43.96	43.94	43.94	7,648	+0.08(+0.18%)
Jan 07, 2014	43.49	43.86	43.49	43.86	10,524	+0.55(+1.26%)
Jan 06, 2014	43.18	43.31	43.18	43.31	4,462	+0.09(+0.21%)
Jan 03, 2014	43.17	43.22	43.13	43.22	4,610	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.