Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.00	20.18	19.97	20.03	1,072,506	+0.03(+0.13%)
Jan 28, 2005	20.12	20.14	19.83	20.00	2,294,802	-0.03(-0.13%)
Jan 27, 2005	20.19	20.34	19.69	20.03	1,896,538	-0.33(-1.61%)
Jan 26, 2005	20.29	20.45	20.16	20.36	2,318,590	+0.12(+0.61%)
Jan 25, 2005	20.29	20.37	20.13	20.23	792,624	-0.06(-0.29%)
Jan 24, 2005	20.39	20.41	20.29	20.29	1,787,633	+0.09(+0.43%)
Jan 21, 2005	20.06	20.28	20.04	20.21	980,327	+0.22(+1.08%)
Jan 20, 2005	20.08	20.13	19.83	19.99	1,462,220	-0.19(-0.93%)
Jan 19, 2005	20.30	20.31	20.13	20.18	1,013,779	-0.23(-1.13%)
Jan 18, 2005	20.32	20.49	20.26	20.41	1,773,695	+0.01(+0.03%)
Jan 14, 2005	20.33	20.52	20.31	20.40	1,557,930	-0.22(-1.07%)
Jan 13, 2005	20.69	20.77	20.58	20.62	1,620,188	-0.01(-0.05%)
Jan 12, 2005	20.50	20.65	20.42	20.64	2,029,974	+0.19(+0.92%)
Jan 11, 2005	20.51	20.51	20.40	20.45	2,329,369	-0.16(-0.78%)
Jan 10, 2005	20.44	20.65	20.40	20.61	1,765,332	+0.21(+1.03%)
Jan 07, 2005	20.67	20.69	20.18	20.40	2,564,090	-0.05(-0.24%)
Jan 06, 2005	20.60	20.63	20.45	20.45	1,523,363	-0.34(-1.63%)
Jan 05, 2005	20.74	20.94	20.64	20.79	1,091,090	-0.31(-1.45%)
Jan 04, 2005	21.31	21.39	20.82	21.09	1,405,352	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.