Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.27	29.43	29.04	29.09	3,145,651	-0.57(-1.94%)
Jan 29, 2015	29.42	29.66	29.25	29.66	1,825,735	+0.60(+2.06%)
Jan 28, 2015	29.38	29.51	29.00	29.06	2,966,574	-0.35(-1.18%)
Jan 27, 2015	29.20	29.55	29.12	29.41	1,273,755	-0.08(-0.28%)
Jan 26, 2015	29.46	29.64	29.15	29.49	5,055,072	-0.09(-0.32%)
Jan 23, 2015	29.19	29.89	29.15	29.59	6,052,192	+0.09(+0.32%)
Jan 22, 2015	29.25	29.57	29.11	29.49	3,678,071	-0.02(-0.06%)
Jan 21, 2015	29.21	29.54	29.01	29.51	2,975,731	+0.06(+0.21%)
Jan 20, 2015	29.66	29.71	29.16	29.45	3,868,276	+0.19(+0.65%)
Jan 16, 2015	28.68	29.39	28.68	29.26	6,907,341	+0.86(+3.02%)
Jan 15, 2015	28.27	28.62	28.18	28.40	2,608,020	+0.13(+0.45%)
Jan 14, 2015	28.22	28.53	28.18	28.27	2,822,934	-0.18(-0.64%)
Jan 13, 2015	28.72	28.82	28.16	28.46	2,492,763	+0.11(+0.38%)
Jan 12, 2015	28.38	28.46	27.93	28.35	2,795,806	+0.23(+0.83%)
Jan 09, 2015	28.49	28.51	27.80	28.12	6,478,600	-0.54(-1.87%)
Jan 08, 2015	28.41	28.90	28.39	28.65	7,557,769	+0.45(+1.61%)
Jan 07, 2015	28.47	28.20	27.63	28.20	22,087,734	-0.27(-0.95%)
Jan 06, 2015	27.86	29.02	27.67	28.47	10,683,191	+0.70(+2.52%)
Jan 05, 2015	27.81	27.95	27.50	27.77	7,341,477	-0.96(-3.34%)
Jan 02, 2015	28.87	29.05	28.51	28.73	1,847,749	-0.06(-0.20%)
Dec 31, 2014	28.90	28.78	28.78	28.78	1,385,196	+0.00(+0.00%)
Dec 30, 2014	29.04	29.13	28.78	28.78	2,304,455	-0.46(-1.58%)
Dec 29, 2014	29.09	29.30	29.08	29.25	2,322,527	+0.12(+0.41%)
Dec 26, 2014	29.16	29.28	29.04	29.13	1,098,513	-0.13(-0.43%)
Dec 24, 2014	29.01	29.25	29.25	29.25	686,735	+0.32(+1.09%)
Dec 23, 2014	29.26	29.29	28.82	28.94	2,278,195	-0.07(-0.24%)
Dec 22, 2014	29.19	29.21	28.96	29.01	2,383,625	-0.27(-0.93%)
Dec 19, 2014	29.04	29.29	28.76	29.28	2,809,320	-0.27(-0.90%)
Dec 18, 2014	29.53	29.65	29.33	29.54	7,239,379	+0.52(+1.81%)
Dec 17, 2014	28.74	29.32	28.72	29.02	6,028,080	+0.38(+1.32%)
Dec 16, 2014	27.97	29.08	27.96	28.64	6,490,209	+0.62(+2.21%)
Dec 15, 2014	28.49	28.58	27.92	28.02	8,379,783	-0.48(-1.68%)
Dec 12, 2014	29.04	29.16	28.45	28.50	2,949,440	-0.66(-2.27%)
Dec 11, 2014	29.25	29.57	29.14	29.16	4,259,495	+0.22(+0.76%)
Dec 10, 2014	29.25	29.26	28.88	28.94	1,623,871	-0.24(-0.82%)
Dec 09, 2014	29.09	29.18	28.92	29.18	2,382,848	-0.28(-0.96%)
Dec 08, 2014	29.56	29.66	29.37	29.47	3,346,634	-0.04(-0.13%)
Dec 05, 2014	29.44	29.48	29.39	29.50	4,746,688	+0.00(+0.00%)
Dec 04, 2014	29.90	29.90	29.50	29.50	7,976,254	-0.86(-2.83%)
Dec 03, 2014	30.31	30.44	30.25	30.36	3,650,980	-0.21(-0.70%)
Dec 02, 2014	30.49	30.58	30.23	30.58	2,768,366	-0.18(-0.57%)
Dec 01, 2014	30.85	30.91	30.73	30.75	2,772,673	+0.28(+0.91%)
Nov 28, 2014	30.39	30.60	30.39	30.48	896,002	+0.13(+0.42%)
Nov 26, 2014	30.12	30.35	30.35	30.35	1,852,791	+0.28(+0.92%)
Nov 25, 2014	29.97	30.18	29.94	30.07	2,402,606	+0.21(+0.72%)
Nov 24, 2014	29.66	29.86	29.57	29.86	3,174,819	+0.10(+0.34%)
Nov 21, 2014	29.80	29.89	29.54	29.76	2,507,643	+0.37(+1.25%)
Nov 20, 2014	29.44	29.78	29.26	29.39	9,011,466	-0.96(-3.16%)
Nov 19, 2014	30.55	30.56	30.26	30.35	2,593,347	-0.17(-0.56%)
Nov 18, 2014	30.28	30.66	30.26	30.52	7,243,276	+0.52(+1.72%)
Nov 17, 2014	29.58	30.02	29.55	30.00	6,712,935	+0.54(+1.84%)
Nov 14, 2014	29.30	29.54	29.23	29.46	4,764,957	+0.09(+0.32%)
Nov 13, 2014	29.38	29.61	29.30	29.37	5,091,188	-0.02(-0.06%)
Nov 12, 2014	29.36	29.65	29.16	29.38	6,667,381	-0.37(-1.23%)
Nov 11, 2014	29.50	29.76	29.38	29.75	3,603,672	+0.60(+2.06%)
Nov 10, 2014	29.09	29.30	29.01	29.15	4,979,207	+0.32(+1.09%)
Nov 07, 2014	28.51	28.84	28.41	28.84	5,434,128	-0.11(-0.37%)
Nov 06, 2014	28.80	29.04	28.73	28.94	4,370,769	+0.10(+0.35%)
Nov 05, 2014	28.82	28.93	28.65	28.84	2,954,065	+0.13(+0.46%)
Nov 04, 2014	28.83	28.84	28.45	28.71	2,728,236	-0.18(-0.63%)
Nov 03, 2014	28.75	28.89	28.66	28.89	7,587,173	-0.29(-0.99%)
Oct 31, 2014	29.02	29.43	29.02	29.18	7,925,137	+0.34(+1.18%)
Oct 30, 2014	28.71	28.90	28.47	28.84	8,591,014	+0.30(+1.06%)
Oct 29, 2014	28.63	28.85	28.08	28.54	26,654,936	-1.80(-5.93%)
Oct 28, 2014	30.43	30.67	29.75	30.34	14,049,524	-3.00(-8.99%)
Oct 27, 2014	33.31	34.09	34.09	33.33	3,821,122	-0.76(-2.22%)
Oct 24, 2014	33.89	34.09	33.78	34.09	2,350,546	+0.31(+0.92%)
Oct 23, 2014	33.68	33.98	33.61	33.78	2,371,828	+0.57(+1.71%)
Oct 22, 2014	33.37	33.47	33.15	33.21	2,832,478	+0.30(+0.92%)
Oct 21, 2014	32.44	33.02	32.42	32.91	2,661,655	+0.23(+0.71%)
Oct 20, 2014	32.03	32.68	32.01	32.68	1,001,640	-0.01(-0.04%)
Oct 17, 2014	32.40	32.69	32.19	32.69	2,216,219	+0.73(+2.29%)
Oct 16, 2014	31.61	32.26	31.56	31.96	4,622,440	-0.54(-1.67%)
Oct 15, 2014	32.65	32.74	31.87	32.50	2,929,420	-0.47(-1.44%)
Oct 14, 2014	33.16	33.35	32.96	32.98	2,024,035	-0.03(-0.10%)
Oct 13, 2014	33.33	33.44	32.97	33.01	1,316,561	-0.08(-0.25%)
Oct 10, 2014	33.25	33.40	33.05	33.09	1,443,418	-0.41(-1.22%)
Oct 09, 2014	33.81	33.90	33.44	33.50	2,154,525	-0.88(-2.57%)
Oct 08, 2014	33.78	34.38	33.62	34.38	1,358,228	+0.46(+1.36%)
Oct 07, 2014	34.13	34.17	33.92	33.92	1,281,444	-0.69(-2.01%)
Oct 06, 2014	34.66	34.73	34.36	34.62	591,565	+0.06(+0.18%)
Oct 03, 2014	34.22	34.55	34.08	34.55	1,704,224	-0.16(-0.45%)
Oct 02, 2014	35.07	35.10	34.36	34.71	1,604,083	-0.56(-1.57%)
Oct 01, 2014	35.59	35.59	35.12	35.27	845,613	-0.35(-0.97%)
Sep 30, 2014	35.52	35.83	35.43	35.61	1,107,926	+0.45(+1.29%)
Sep 29, 2014	34.99	35.18	34.93	35.16	784,678	-0.24(-0.68%)
Sep 26, 2014	35.42	35.59	35.28	35.40	989,222	+0.15(+0.43%)
Sep 25, 2014	35.76	35.78	34.97	35.25	1,755,577	-0.68(-1.90%)
Sep 24, 2014	35.81	36.07	35.57	35.93	2,766,866	+0.74(+2.10%)
Sep 23, 2014	35.52	35.67	35.19	35.19	2,215,620	-0.97(-2.67%)
Sep 22, 2014	36.22	36.24	35.80	36.16	2,263,597	+0.38(+1.06%)
Sep 19, 2014	35.78	36.02	35.76	35.78	1,386,860	-0.18(-0.51%)
Sep 18, 2014	36.07	36.14	35.89	35.96	2,968,835	+0.29(+0.81%)
Sep 17, 2014	35.69	35.91	35.59	35.67	1,341,153	+0.21(+0.61%)
Sep 16, 2014	35.22	35.54	35.21	35.46	834,805	+0.04(+0.12%)
Sep 15, 2014	35.46	35.65	35.41	35.41	1,014,014	-0.20(-0.57%)
Sep 12, 2014	35.34	35.65	35.23	35.61	944,350	+0.44(+1.26%)
Sep 11, 2014	34.99	35.17	34.90	35.17	1,938,353	-0.07(-0.20%)
Sep 10, 2014	35.07	35.34	34.98	35.24	2,771,630	+0.03(+0.07%)
Sep 09, 2014	34.96	35.25	34.85	35.22	1,301,419	+0.18(+0.50%)
Sep 08, 2014	35.09	35.17	34.84	35.04	1,378,083	-0.15(-0.43%)
Sep 05, 2014	34.91	35.22	34.79	35.19	1,240,872	+0.09(+0.25%)
Sep 04, 2014	35.15	35.31	34.99	35.10	1,070,665	-0.07(-0.20%)
Sep 03, 2014	34.69	35.30	35.04	35.17	1,844,466	+0.48(+1.38%)
Sep 02, 2014	34.59	34.81	34.52	34.69	2,408,313	+0.17(+0.49%)
Aug 29, 2014	34.62	34.52	34.52	34.52	1,191,567	+0.00(+0.00%)
Aug 28, 2014	34.35	34.61	34.30	34.52	4,079,912	-0.32(-0.92%)
Aug 27, 2014	34.58	34.93	34.53	34.84	1,384,862	+0.27(+0.77%)
Aug 26, 2014	34.25	34.68	34.24	34.58	1,785,772	+0.68(+1.99%)
Aug 25, 2014	33.54	34.00	33.47	33.90	1,167,336	+0.66(+1.97%)
Aug 22, 2014	33.32	33.41	33.09	33.25	2,905,495	-0.67(-1.97%)
Aug 21, 2014	33.66	33.92	33.65	33.92	1,468,953	+0.60(+1.80%)
Aug 20, 2014	33.24	33.39	33.10	33.32	2,644,358	-0.32(-0.94%)
Aug 19, 2014	33.44	33.64	33.40	33.63	2,540,002	-0.09(-0.28%)
Aug 18, 2014	33.52	33.73	33.52	33.73	1,631,849	+0.62(+1.87%)
Aug 15, 2014	33.56	33.68	32.89	33.11	4,381,354	-0.25(-0.74%)
Aug 14, 2014	33.16	33.35	33.15	33.35	1,595,612	+0.28(+0.84%)
Aug 13, 2014	33.09	33.18	32.96	33.08	2,880,801	+0.23(+0.69%)
Aug 12, 2014	32.63	32.85	32.58	32.85	1,124,253	-0.03(-0.08%)
Aug 11, 2014	32.96	33.09	32.82	32.87	1,325,046	-0.15(-0.44%)
Aug 08, 2014	32.72	33.00	32.60	33.02	1,240,909	+0.56(+1.73%)
Aug 07, 2014	32.90	32.98	32.36	32.46	1,287,272	-0.68(-2.04%)
Aug 06, 2014	32.81	33.21	32.81	33.13	1,504,147	-0.30(-0.89%)
Aug 05, 2014	33.64	33.68	33.26	33.43	542,991	-0.47(-1.40%)
Aug 04, 2014	33.70	33.90	33.51	33.90	904,952	+0.33(+1.00%)
Aug 01, 2014	33.59	33.64	33.29	33.57	5,337,123	+0.58(+1.76%)
Jul 31, 2014	33.59	33.73	32.99	32.99	1,674,305	+0.06(+0.17%)
Jul 30, 2014	32.70	32.93	32.45	32.93	3,757,449	+0.49(+1.52%)
Jul 29, 2014	32.70	32.75	32.44	32.44	2,105,529	+0.14(+0.43%)
Jul 28, 2014	32.39	32.48	32.14	32.30	2,162,439	+0.13(+0.41%)
Jul 25, 2014	32.63	32.65	32.08	32.17	1,063,589	-0.67(-2.04%)
Jul 24, 2014	32.85	32.89	32.72	32.84	1,526,772	+0.05(+0.15%)
Jul 23, 2014	32.84	32.88	32.70	32.79	763,029	+0.08(+0.25%)
Jul 22, 2014	32.68	32.85	32.57	32.70	918,466	+0.22(+0.68%)
Jul 21, 2014	32.39	32.51	32.26	32.48	1,291,552	-0.06(-0.17%)
Jul 18, 2014	32.29	32.62	32.22	32.54	469,135	+0.42(+1.32%)
Jul 17, 2014	32.49	32.71	32.02	32.12	1,188,868	-0.61(-1.85%)
Jul 16, 2014	32.73	32.74	32.53	32.72	1,058,895	+0.27(+0.82%)
Jul 15, 2014	32.68	32.73	32.33	32.46	1,238,638	-0.30(-0.92%)
Jul 14, 2014	32.90	32.96	32.70	32.76	692,791	+0.18(+0.54%)
Jul 11, 2014	32.47	32.79	32.40	32.58	1,277,730	-0.03(-0.08%)
Jul 10, 2014	32.54	32.72	32.48	32.61	1,580,135	-0.36(-1.09%)
Jul 09, 2014	32.74	33.00	32.65	32.97	592,492	+0.28(+0.85%)
Jul 08, 2014	32.96	32.98	32.68	32.69	840,923	-0.32(-0.96%)
Jul 07, 2014	33.03	33.30	32.92	33.01	1,838,069	-0.73(-2.15%)
Jul 03, 2014	33.64	33.73	33.73	33.73	547,455	+0.16(+0.47%)
Jul 02, 2014	33.35	33.63	33.30	33.57	1,147,296	-0.05(-0.15%)
Jul 01, 2014	33.51	33.74	33.40	33.63	890,721	+0.07(+0.21%)
Jun 30, 2014	33.56	33.67	33.45	33.56	1,171,132	-0.09(-0.26%)
Jun 27, 2014	33.47	33.68	33.30	33.64	2,316,645	+0.21(+0.64%)
Jun 26, 2014	33.61	33.64	33.20	33.43	1,257,908	-0.33(-0.99%)
Jun 25, 2014	33.67	33.78	33.57	33.76	1,529,114	-0.18(-0.52%)
Jun 24, 2014	34.16	34.24	33.91	33.94	1,516,091	-0.36(-1.05%)
Jun 23, 2014	34.19	34.30	34.02	34.30	948,000	-0.11(-0.31%)
Jun 20, 2014	34.31	34.46	34.27	34.41	1,421,767	+0.08(+0.22%)
Jun 19, 2014	34.23	34.34	34.11	34.33	8,106,686	+0.42(+1.23%)
Jun 18, 2014	34.09	34.10	33.81	33.92	2,103,234	-0.17(-0.50%)
Jun 17, 2014	33.82	34.12	33.80	34.09	814,100	+0.11(+0.32%)
Jun 16, 2014	33.97	34.02	33.74	33.98	555,538	+0.04(+0.11%)
Jun 13, 2014	33.85	34.05	33.83	33.94	740,630	+0.06(+0.17%)
Jun 12, 2014	33.87	33.93	33.76	33.88	712,910	+0.06(+0.17%)
Jun 11, 2014	33.90	33.92	33.71	33.83	3,950,440	-0.13(-0.37%)
Jun 10, 2014	34.01	34.15	33.91	33.95	1,249,289	-0.19(-0.55%)
Jun 06, 2014	34.08	34.14	33.96	34.14	660,695	+0.06(+0.19%)
Jun 05, 2014	33.87	34.08	33.80	34.08	1,184,080	+0.29(+0.86%)
Jun 04, 2014	33.74	33.79	33.62	33.79	963,069	+0.16(+0.47%)
Jun 03, 2014	33.54	33.63	33.45	33.63	4,130,573	+0.15(+0.45%)
Jun 02, 2014	33.51	33.57	33.37	33.48	1,447,277	-0.16(-0.47%)
May 30, 2014	33.52	33.83	33.47	33.64	1,339,424	+0.01(+0.04%)
May 29, 2014	33.51	33.63	33.45	33.63	922,420	+0.18(+0.55%)
May 28, 2014	33.39	33.52	33.20	33.44	1,645,222	-0.12(-0.36%)
May 27, 2014	33.58	33.64	33.34	33.56	1,123,257	+0.25(+0.74%)
May 23, 2014	33.35	33.32	33.32	33.32	362,223	-0.03(-0.09%)
May 22, 2014	33.12	33.42	33.09	33.35	1,995,828	-0.15(-0.46%)
May 21, 2014	33.21	33.51	33.20	33.50	561,397	+0.33(+0.99%)
May 20, 2014	33.35	33.44	33.09	33.17	606,995	-0.28(-0.83%)
May 19, 2014	33.28	33.45	33.20	33.45	764,898	-0.06(-0.19%)
May 16, 2014	33.39	33.51	33.25	33.51	1,739,374	+0.31(+0.93%)
May 15, 2014	33.06	33.30	32.84	33.20	1,177,789	+0.02(+0.06%)
May 14, 2014	33.51	33.63	33.18	33.18	2,156,448	+0.09(+0.29%)
May 13, 2014	33.21	33.23	33.03	33.09	769,635	-0.23(-0.70%)
May 12, 2014	33.33	33.37	33.16	33.32	1,343,593	+0.52(+1.58%)
May 09, 2014	33.04	33.11	32.80	32.80	1,310,611	-0.43(-1.29%)
May 08, 2014	33.32	33.45	33.15	33.23	2,123,795	-0.28(-0.83%)
May 07, 2014	33.23	33.68	33.04	33.51	1,345,307	+0.41(+1.24%)
May 06, 2014	33.13	33.23	32.99	33.10	950,466	-0.11(-0.33%)
May 05, 2014	32.67	33.27	32.63	33.21	957,103	+0.31(+0.94%)
May 02, 2014	32.73	33.00	32.68	32.90	3,094,924	-0.23(-0.70%)
May 01, 2014	32.94	33.16	32.88	33.13	1,416,354	+0.37(+1.13%)
Apr 30, 2014	33.02	33.02	32.76	32.76	2,103,173	+0.29(+0.88%)
Apr 29, 2014	32.27	32.57	32.18	32.47	3,759,443	-0.26(-0.78%)
Apr 28, 2014	32.68	32.77	32.28	32.73	2,741,576	+0.56(+1.74%)
Apr 25, 2014	32.27	32.29	31.97	32.17	1,111,032	+0.07(+0.21%)
Apr 24, 2014	32.39	32.40	32.07	32.10	839,245	-0.27(-0.85%)
Apr 23, 2014	32.56	32.58	32.35	32.38	1,236,292	-0.13(-0.41%)
Apr 22, 2014	32.43	32.57	32.22	32.51	2,541,297	+0.64(+2.01%)
Apr 21, 2014	31.99	31.99	31.80	31.87	793,460	+0.00(+0.00%)
Apr 17, 2014	31.63	31.87	31.87	31.87	1,418,389	+0.41(+1.30%)
Apr 16, 2014	31.52	31.58	31.30	31.46	978,162	+0.08(+0.25%)
Apr 15, 2014	31.43	31.45	30.96	31.38	1,380,759	-0.10(-0.33%)
Apr 14, 2014	31.45	31.57	31.28	31.49	963,566	+0.29(+0.94%)
Apr 11, 2014	31.31	31.51	31.11	31.20	2,508,402	-0.34(-1.08%)
Apr 10, 2014	32.26	32.27	31.52	31.54	2,840,417	-0.74(-2.28%)
Apr 09, 2014	32.13	32.27	31.90	32.27	4,638,856	+0.30(+0.95%)
Apr 08, 2014	31.80	32.11	31.77	31.97	1,798,948	+0.41(+1.31%)
Apr 07, 2014	31.60	31.62	31.23	31.55	5,352,730	+0.36(+1.15%)
Apr 04, 2014	31.59	31.73	31.20	31.20	3,372,806	-0.49(-1.56%)
Apr 03, 2014	31.72	31.80	31.55	31.69	13,721,316	+0.01(+0.04%)
Apr 02, 2014	31.46	31.69	31.45	31.68	2,644,370	+0.11(+0.35%)
Apr 01, 2014	31.54	31.66	31.47	31.57	909,261	-0.27(-0.84%)
Mar 31, 2014	32.02	32.12	31.76	31.83	826,991	+0.18(+0.58%)
Mar 28, 2014	31.74	31.82	31.60	31.65	595,917	+0.14(+0.44%)
Mar 27, 2014	31.41	31.59	31.31	31.51	861,726	-0.15(-0.48%)
Mar 26, 2014	31.79	31.89	31.59	31.66	2,642,348	-0.05(-0.15%)
Mar 25, 2014	31.48	31.85	31.43	31.71	2,465,083	+0.60(+1.92%)
Mar 24, 2014	31.27	31.31	30.75	31.12	1,405,279	+0.22(+0.71%)
Mar 21, 2014	31.19	31.48	30.90	30.90	2,853,913	+0.29(+0.96%)
Mar 20, 2014	30.35	30.77	30.34	30.60	2,554,663	-0.12(-0.40%)
Mar 19, 2014	30.84	31.10	30.57	30.73	6,946,521	+0.03(+0.10%)
Mar 18, 2014	30.71	30.86	30.57	30.70	3,574,541	+0.21(+0.68%)
Mar 17, 2014	30.58	30.75	30.49	30.49	1,421,110	+0.23(+0.74%)
Mar 14, 2014	30.32	30.46	30.08	30.26	2,653,780	-0.01(-0.02%)
Mar 13, 2014	30.94	30.99	30.07	30.27	1,514,433	-0.66(-2.13%)
Mar 12, 2014	30.83	31.00	30.74	30.93	852,245	-0.24(-0.78%)
Mar 11, 2014	31.56	31.63	31.13	31.17	779,769	-0.66(-2.07%)
Mar 10, 2014	32.03	32.13	31.71	31.83	1,567,741	+0.21(+0.65%)
Mar 07, 2014	31.90	31.90	31.43	31.62	2,041,340	-0.37(-1.16%)
Mar 06, 2014	31.91	32.01	31.77	31.99	1,401,111	+0.45(+1.43%)
Mar 05, 2014	31.55	31.69	31.49	31.54	2,128,938	-0.12(-0.37%)
Mar 04, 2014	31.78	31.82	31.51	31.66	1,301,459	+0.74(+2.40%)
Mar 03, 2014	31.57	31.57	30.68	30.92	2,344,005	-0.65(-2.06%)
Feb 28, 2014	31.52	31.79	31.35	31.57	1,811,141	+0.21(+0.68%)
Feb 27, 2014	31.28	31.54	31.24	31.35	1,666,269	+0.02(+0.06%)
Feb 26, 2014	31.31	31.49	31.23	31.34	1,589,338	+0.10(+0.31%)
Feb 25, 2014	31.02	31.28	30.93	31.24	1,630,039	-0.03(-0.10%)
Feb 24, 2014	30.93	31.41	30.87	31.27	1,902,099	+0.40(+1.30%)
Feb 21, 2014	30.81	31.01	30.77	30.87	2,011,645	+0.07(+0.24%)
Feb 20, 2014	30.60	30.91	30.50	30.79	1,723,486	+0.09(+0.30%)
Feb 19, 2014	30.81	30.91	30.67	30.70	2,796,729	-0.01(-0.02%)
Feb 18, 2014	30.78	30.87	30.61	30.71	2,084,729	+0.01(+0.02%)
Feb 14, 2014	30.36	30.70	30.70	30.70	3,609,937	+0.57(+1.88%)
Feb 13, 2014	29.93	30.21	29.90	30.14	2,488,523	+0.20(+0.67%)
Feb 12, 2014	29.98	30.19	29.92	29.93	1,985,943	-0.17(-0.57%)
Feb 11, 2014	29.72	30.11	29.67	30.11	4,343,046	+0.81(+2.76%)
Feb 10, 2014	30.03	30.05	29.02	29.30	7,042,284	-0.19(-0.66%)
Feb 07, 2014	29.13	29.64	29.06	29.49	7,873,365	+0.40(+1.38%)
Feb 06, 2014	28.67	29.09	28.66	29.09	6,659,290	-0.32(-1.08%)
Feb 05, 2014	29.45	29.54	29.30	29.41	5,482,731	-0.18(-0.60%)
Feb 04, 2014	29.55	29.65	29.40	29.58	2,475,907	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.