Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.80	44.11	43.66	44.08	2,271,900	-0.36(-0.81%)
Jan 30, 2007	44.73	44.79	44.33	44.44	1,328,000	-0.13(-0.29%)
Jan 29, 2007	44.66	44.84	44.51	44.57	1,338,400	-0.77(-1.70%)
Jan 26, 2007	45.30	45.37	44.96	45.34	952,300	-0.34(-0.74%)
Jan 25, 2007	46.22	46.31	45.62	45.68	1,215,300	-0.53(-1.15%)
Jan 24, 2007	46.10	46.36	45.99	46.21	590,300	+0.21(+0.46%)
Jan 23, 2007	45.94	46.06	45.72	46.00	1,387,600	+0.37(+0.81%)
Jan 22, 2007	46.30	46.35	45.53	45.63	1,508,800	-0.56(-1.21%)
Jan 19, 2007	45.68	46.27	45.68	46.19	1,525,100	+0.32(+0.70%)
Jan 18, 2007	46.10	46.16	45.49	45.87	1,166,300	+0.09(+0.20%)
Jan 17, 2007	45.51	45.88	45.36	45.78	667,800	+0.11(+0.24%)
Jan 16, 2007	45.97	46.09	45.60	45.67	921,600	+0.02(+0.04%)
Jan 12, 2007	45.32	45.71	45.26	45.65	818,900	+0.31(+0.68%)
Jan 11, 2007	45.18	45.56	45.10	45.34	1,403,100	+0.54(+1.21%)
Jan 10, 2007	44.97	45.03	44.70	44.80	1,824,100	+0.27(+0.61%)
Jan 09, 2007	44.83	44.86	44.48	44.53	2,023,000	-0.60(-1.33%)
Jan 08, 2007	45.28	45.28	44.83	45.13	2,295,900	-0.75(-1.63%)
Jan 05, 2007	46.27	46.32	45.50	45.88	2,351,600	-0.17(-0.37%)
Jan 04, 2007	45.80	46.16	45.62	46.05	898,000	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.