Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.93	28.49	27.92	28.49	1,688,800	+0.51(+1.83%)
Jan 28, 2016	28.30	28.31	27.75	27.97	1,873,343	-0.47(-1.66%)
Jan 27, 2016	28.77	28.80	28.18	28.45	4,006,575	-0.12(-0.41%)
Jan 26, 2016	28.38	28.61	28.25	28.56	2,101,935	+0.45(+1.61%)
Jan 25, 2016	28.15	28.45	28.06	28.11	2,195,496	-0.24(-0.84%)
Jan 22, 2016	28.23	28.37	28.09	28.35	1,852,561	+0.75(+2.73%)
Jan 21, 2016	27.59	27.78	27.29	27.60	2,484,881	+0.01(+0.02%)
Jan 20, 2016	27.29	27.78	26.92	27.59	3,378,573	-0.03(-0.10%)
Jan 19, 2016	27.86	27.96	27.43	27.62	6,060,242	+1.20(+4.56%)
Jan 15, 2016	26.85	26.41	26.41	26.41	3,391,736	-0.98(-3.57%)
Jan 14, 2016	27.12	27.57	27.01	27.39	2,646,453	+0.29(+1.06%)
Jan 13, 2016	27.83	27.87	27.00	27.11	3,013,235	-0.60(-2.15%)
Jan 12, 2016	27.77	27.86	27.41	27.70	2,439,387	+0.34(+1.23%)
Jan 11, 2016	27.89	27.90	27.21	27.37	4,335,238	-0.27(-0.99%)
Jan 08, 2016	28.27	28.32	27.58	27.64	3,571,615	-0.60(-2.11%)
Jan 07, 2016	28.32	28.66	28.16	28.23	3,817,163	-0.36(-1.24%)
Jan 06, 2016	28.31	28.66	28.29	28.59	5,072,204	-0.31(-1.09%)
Jan 05, 2016	28.78	28.96	28.71	28.90	1,565,095	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.