Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.64	62.60	61.50	62.23	74,738	+0.60(+0.97%)
Jan 30, 2003	60.81	62.18	60.60	61.64	18,684	+0.35(+0.57%)
Jan 29, 2003	60.14	61.29	59.69	61.28	27,721	+0.73(+1.20%)
Jan 28, 2003	61.27	61.40	60.13	60.55	54,832	-0.10(-0.16%)
Jan 27, 2003	59.82	60.80	59.72	60.65	31,141	+0.88(+1.47%)
Jan 24, 2003	61.54	61.61	59.78	59.78	62,892	-0.86(-1.42%)
Jan 23, 2003	62.49	62.51	60.60	60.64	67,167	-1.78(-2.85%)
Jan 22, 2003	62.44	63.05	62.41	62.41	56,420	-0.19(-0.30%)
Jan 21, 2003	63.44	63.49	62.57	62.60	39,201	-1.73(-2.69%)
Jan 17, 2003	64.84	65.20	63.79	64.33	25,401	-1.33(-2.03%)
Jan 16, 2003	65.22	66.04	65.22	65.66	14,410	+1.38(+2.15%)
Jan 15, 2003	64.73	64.84	64.28	64.28	18,928	-0.66(-1.01%)
Jan 14, 2003	64.92	65.14	64.51	64.94	50,314	-0.37(-0.56%)
Jan 13, 2003	65.10	65.59	64.32	65.30	38,346	+1.83(+2.88%)
Jan 10, 2003	62.78	63.85	62.67	63.48	12,334	-0.06(-0.09%)
Jan 09, 2003	63.45	63.72	63.09	63.53	93,056	-0.13(-0.21%)
Jan 08, 2003	62.77	64.27	62.63	63.67	40,666	+1.19(+1.90%)
Jan 07, 2003	62.88	63.04	62.22	62.48	154,728	-2.93(-4.48%)
Jan 06, 2003	63.46	65.45	63.46	65.41	90,125	+2.36(+3.74%)
Jan 03, 2003	62.72	63.40	62.59	63.05	35,171	+0.33(+0.52%)
Jan 02, 2003	62.23	63.58	62.11	62.72	37,735	+0.51(+0.82%)
Dec 31, 2002	62.07	62.23	61.45	62.22	24,790	-0.26(-0.42%)
Dec 30, 2002	61.73	62.48	61.09	62.48	23,935	+0.78(+1.26%)
Dec 27, 2002	61.74	62.18	61.41	61.70	21,249	-0.93(-1.49%)
Dec 26, 2002	63.05	63.05	62.56	62.63	21,004	-0.58(-0.92%)
Dec 24, 2002	62.36	63.62	62.36	63.22	17,707	+0.16(+0.26%)
Dec 23, 2002	62.56	63.34	62.04	63.05	26,256	+0.82(+1.32%)
Dec 20, 2002	60.98	63.05	60.98	62.23	50,558	+1.84(+3.05%)
Dec 19, 2002	60.60	60.80	59.92	60.39	65,579	-0.38(-0.63%)
Dec 18, 2002	62.44	62.64	60.60	60.78	33,217	-2.40(-3.80%)
Dec 17, 2002	63.71	64.12	62.72	63.17	35,171	-0.70(-1.09%)
Dec 16, 2002	62.71	63.87	62.63	63.87	34,682	+1.64(+2.63%)
Dec 13, 2002	62.93	63.87	62.03	62.23	23,691	-0.81(-1.29%)
Dec 12, 2002	63.54	64.09	62.64	63.04	27,233	-0.04(-0.06%)
Dec 11, 2002	62.48	63.75	62.03	63.08	22,714	-0.38(-0.59%)
Dec 10, 2002	62.15	63.76	62.15	63.46	44,818	+0.66(+1.04%)
Dec 09, 2002	63.13	63.46	61.74	62.81	31,018	-2.44(-3.74%)
Dec 06, 2002	64.73	66.08	64.73	65.25	13,067	-1.33(-2.00%)
Dec 05, 2002	68.09	68.50	65.92	66.58	35,415	-2.19(-3.18%)
Dec 04, 2002	67.51	68.61	67.51	68.77	42,132	+1.83(+2.73%)
Dec 03, 2002	67.88	68.09	66.94	66.94	30,286	-1.60(-2.33%)
Dec 02, 2002	68.62	68.97	68.01	68.54	19,905	+1.92(+2.89%)
Nov 29, 2002	67.38	67.54	66.49	66.61	14,410	+0.62(+0.94%)
Nov 27, 2002	66.37	67.80	65.99	65.99	23,325	+0.40(+0.61%)
Nov 26, 2002	65.34	65.67	64.69	65.59	18,806	-0.93(-1.39%)
Nov 25, 2002	66.70	66.97	66.13	66.52	29,187	-0.92(-1.36%)
Nov 22, 2002	67.96	68.17	66.74	67.43	30,774	-1.25(-1.82%)
Nov 21, 2002	68.44	69.59	68.29	68.69	13,555	-0.06(-0.08%)
Nov 20, 2002	66.70	69.14	66.70	68.74	17,951	+1.23(+1.82%)
Nov 19, 2002	67.51	68.51	66.82	67.51	26,866	+0.34(+0.50%)
Nov 18, 2002	68.54	69.52	67.18	67.18	28,210	-0.30(-0.45%)
Nov 15, 2002	67.29	67.96	66.94	67.48	71,441	+0.24(+0.35%)
Nov 14, 2002	66.84	68.95	66.49	67.24	33,217	+1.78(+2.71%)
Nov 13, 2002	64.82	66.38	64.76	65.47	36,148	-0.45(-0.68%)
Nov 12, 2002	65.50	67.11	64.28	65.92	85,973	+1.54(+2.39%)
Nov 11, 2002	64.77	65.10	63.50	64.38	50,192	-1.91(-2.88%)
Nov 08, 2002	66.41	66.74	65.84	66.29	10,258	-1.02(-1.52%)
Nov 07, 2002	67.27	67.95	66.92	67.31	48,726	-2.50(-3.58%)
Nov 06, 2002	67.38	69.81	65.99	69.81	47,505	+2.42(+3.58%)
Nov 05, 2002	67.51	67.76	66.67	67.39	99,285	-0.37(-0.54%)
Nov 04, 2002	66.65	68.21	66.12	67.76	39,201	+2.42(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.